Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.000807
+3.48%
$346,029 $200,154
Jul 12, 2020 $0.000779
+7.96%
$334,243 $152,672
Jul 11, 2020 $0.000722
+2.08%
$309,564 $69,183
Jul 10, 2020 $0.000707
-7.88%
$303,227 $139,833
Jul 9, 2020 $0.000767
+5.40%
$329,137 $253,441
Jul 8, 2020 $0.000728
-1.33%
$312,272 $133,786
Jul 7, 2020 $0.000737
-4.55%
$316,335 $69,342
Jul 6, 2020 $0.000773
+0.60%
$331,409 $120,241
Jul 5, 2020 $0.000768
-8.79%
$329,349 $136,291
Jul 4, 2020 $0.000841
+1.93%
$360,949 $85,452
Jul 3, 2020 $0.000825
+0.25%
$354,096 $84,047
Jul 2, 2020 $0.000823
-3.02%
$353,219 $135,620
Jul 1, 2020 $0.000849
+3.01%
$364,081 $122,353
Jun 30, 2020 $0.000824
+14.20%
$353,612 $167,762
Jun 29, 2020 $0.000722
+1.88%
$309,707 $158,220
Jun 28, 2020 $0.000708
-8.72%
$303,833 $193,728
Jun 27, 2020 $0.000776
+19.41%
$332,850 $425,253
Jun 26, 2020 $0.00065
-2.16%
$278,740 $140,831
Jun 25, 2020 $0.000664
+0.75%
$284,972 $135,056
Jun 24, 2020 $0.000659
-7.03%
$282,841 $152,084
Jun 23, 2020 $0.000709
-6.98%
$304,189 $157,727
Jun 22, 2020 $0.000762
-19.97%
$327,032 $326,793
Jun 21, 2020 $0.000952
+33.13%
$408,540 $188,140
Jun 20, 2020 $0.000715
-1.14%
$306,888 $195,977
Jun 19, 2020 $0.000723
+17.77%
$310,209 $344,119
Jun 18, 2020 $0.000614
+2.58%
$263,447 $157,439
Jun 17, 2020 $0.000599
-1.41%
$256,852 $125,664
Jun 16, 2020 $0.000607
+2.75%
$260,507 $133,371
Jun 15, 2020 $0.000591
+2.67%
$253,558 $343,277
Jun 14, 2020 $0.000576
-3.37%
$247,050 $119,168
Jun 13, 2020 $0.000596
+0.95%
$255,649 $78,135
Jun 12, 2020 $0.00059
+2.25%
$253,189 $102,397
Jun 11, 2020 $0.000577
-5.25%
$247,687 $241,934
Jun 10, 2020 $0.000609
+0.00%
$261,374 $152,392
Jun 9, 2020 $0.000609
-0.23%
$261,331 $115,031
Jun 8, 2020 $0.000611
-3.23%
$262,010 $128,809
Jun 7, 2020 $0.000631
+3.99%
$270,686 $264,423
Jun 6, 2020 $0.000607
-0.69%
$260,318 $141,784
Jun 5, 2020 $0.000611
-0.14%
$262,155 $112,440
Jun 4, 2020 $0.000612
+2.69%
$262,597 $126,008
Jun 3, 2020 $0.000596
-2.54%
$255,727 $90,865
Jun 2, 2020 $0.000611
-6.30%
$262,317 $313,933
Jun 1, 2020 $0.000653
+3.18%
$279,989 $193,958
May 31, 2020 $0.000633
-0.61%
$271,405 $140,199
May 30, 2020 $0.000636
+5.39%
$272,990 $144,303
May 29, 2020 $0.000604
-2.93%
$259,041 $148,761
May 28, 2020 $0.000622
-1.01%
$266,703 $159,837
May 27, 2020 $0.000628
-6.27%
$269,315 $160,130
May 26, 2020 $0.00067
+1.91%
$287,305 $238,581
May 25, 2020 $0.000657
+20.88%
$281,960 $108,912