Rate3 Historical Data

RTE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000544
-6.32%
$ 233,560 $ 60,634
May 23, 2020 $ 0.000581
+0.71%
$ 249,338 $ 34,050
May 22, 2020 $ 0.000577
+2.98%
$ 247,538 $ 46,307
May 21, 2020 $ 0.00056
-3.55%
$ 240,431 $ 53,712
May 20, 2020 $ 0.000581
-0.80%
$ 249,327 $ 64,851
May 19, 2020 $ 0.000586
-0.58%
$ 251,275 $ 65,007
May 18, 2020 $ 0.000589
+2.57%
$ 252,715 $ 71,148
May 17, 2020 $ 0.000574
+0.09%
$ 246,404 $ 70,633
May 16, 2020 $ 0.000574
+1.04%
$ 246,215 $ 48,405
May 15, 2020 $ 0.000568
+2.36%
$ 243,653 $ 53,113
May 14, 2020 $ 0.000555
-0.47%
$ 238,081 $ 70,892
May 13, 2020 $ 0.000558
+5.88%
$ 239,192 $ 42,082
May 12, 2020 $ 0.000526
+6.38%
$ 225,798 $ 45,932
May 11, 2020 $ 0.000495
-2.54%
$ 212,214 $ 46,457
May 10, 2020 $ 0.000508
-12.90%
$ 217,794 $ 63,632
May 9, 2020 $ 0.000583
-4.56%
$ 250,121 $ 52,641
May 8, 2020 $ 0.000611
+0.74%
$ 262,130 $ 59,549
May 7, 2020 $ 0.000607
+8.97%
$ 260,272 $ 74,715
May 6, 2020 $ 0.000558
-2.56%
$ 239,218 $ 68,484
May 5, 2020 $ 0.000572
+3.14%
$ 245,381 $ 105,244
May 4, 2020 $ 0.000555
+2.16%
$ 237,986 $ 73,224
May 3, 2020 $ 0.000543
-1.74%
$ 232,960 $ 55,258
May 2, 2020 $ 0.000553
+8.41%
$ 237,114 $ 71,717
May 1, 2020 $ 0.00051
+4.07%
$ 218,707 $ 50,572
Apr 30, 2020 $ 0.000489
-1.06%
$ 209,984 $ 91,185
Apr 29, 2020 $ 0.000495
+0.52%
$ 212,240 $ 100,588
Apr 28, 2020 $ 0.000492
+3.02%
$ 211,260 $ 73,315
Apr 27, 2020 $ 0.000478
-24.76%
$ 205,055 $ 181,393
Apr 26, 2020 $ 0.000635
+43.50%
$ 272,422 $ 256,852
Apr 25, 2020 $ 0.000443
+4.07%
$ 189,836 $ 37,357
Apr 24, 2020 $ 0.000425
-1.98%
$ 182,416 $ 36,776
Apr 23, 2020 $ 0.000434
+0.46%
$ 186,059 $ 45,335
Apr 22, 2020 $ 0.000432
+4.53%
$ 185,131 $ 45,058
Apr 21, 2020 $ 0.000413
-0.49%
$ 177,082 $ 53,880
Apr 20, 2020 $ 0.000415
-2.60%
$ 177,963 $ 52,845
Apr 19, 2020 $ 0.000426
-1.32%
$ 182,737 $ 52,603
Apr 18, 2020 $ 0.000432
+2.91%
$ 185,141 $ 42,622
Apr 17, 2020 $ 0.000419
+1.36%
$ 179,870 $ 52,572
Apr 16, 2020 $ 0.000414
+9.64%
$ 177,416 $ 77,577
Apr 15, 2020 $ 0.000377
-3.93%
$ 161,881 $ 39,969
Apr 14, 2020 $ 0.000393
-1.70%
$ 168,466 $ 50,199
Apr 13, 2020 $ 0.000399
-2.67%
$ 171,369 $ 46,485
Apr 12, 2020 $ 0.000411
-0.29%
$ 176,260 $ 49,485
Apr 11, 2020 $ 0.000412
-0.90%
$ 176,762 $ 49,235
Apr 10, 2020 $ 0.000416
-6.38%
$ 178,274 $ 55,859
Apr 9, 2020 $ 0.000444
-1.75%
$ 190,469 $ 53,024
Apr 8, 2020 $ 0.000452
+1.65%
$ 193,831 $ 53,371
Apr 7, 2020 $ 0.000445
-3.25%
$ 190,706 $ 54,841
Apr 6, 2020 $ 0.000459
+8.03%
$ 196,948 $ 73,793
Apr 5, 2020 $ 0.000425
-0.30%
$ 182,348 $ 50,105