Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.000544
-6.32%
$233,560 $60,634
May 23, 2020 $0.000581
+0.71%
$249,338 $34,050
May 22, 2020 $0.000577
+2.98%
$247,538 $46,307
May 21, 2020 $0.00056
-3.55%
$240,431 $53,712
May 20, 2020 $0.000581
-0.80%
$249,327 $64,851
May 19, 2020 $0.000586
-0.58%
$251,275 $65,007
May 18, 2020 $0.000589
+2.57%
$252,715 $71,148
May 17, 2020 $0.000574
+0.09%
$246,404 $70,633
May 16, 2020 $0.000574
+1.04%
$246,215 $48,405
May 15, 2020 $0.000568
+2.36%
$243,653 $53,113
May 14, 2020 $0.000555
-0.47%
$238,081 $70,892
May 13, 2020 $0.000558
+5.88%
$239,192 $42,082
May 12, 2020 $0.000526
+6.38%
$225,798 $45,932
May 11, 2020 $0.000495
-2.54%
$212,214 $46,457
May 10, 2020 $0.000508
-12.90%
$217,794 $63,632
May 9, 2020 $0.000583
-4.56%
$250,121 $52,641
May 8, 2020 $0.000611
+0.74%
$262,130 $59,549
May 7, 2020 $0.000607
+8.97%
$260,272 $74,715
May 6, 2020 $0.000558
-2.56%
$239,218 $68,484
May 5, 2020 $0.000572
+3.14%
$245,381 $105,244
May 4, 2020 $0.000555
+2.16%
$237,986 $73,224
May 3, 2020 $0.000543
-1.74%
$232,960 $55,258
May 2, 2020 $0.000553
+8.41%
$237,114 $71,717
May 1, 2020 $0.00051
+4.07%
$218,707 $50,572
Apr 30, 2020 $0.000489
-1.06%
$209,984 $91,185
Apr 29, 2020 $0.000495
+0.52%
$212,240 $100,588
Apr 28, 2020 $0.000492
+3.02%
$211,260 $73,315
Apr 27, 2020 $0.000478
-24.76%
$205,055 $181,393
Apr 26, 2020 $0.000635
+43.50%
$272,422 $256,852
Apr 25, 2020 $0.000443
+4.07%
$189,836 $37,357
Apr 24, 2020 $0.000425
-1.98%
$182,416 $36,776
Apr 23, 2020 $0.000434
+0.46%
$186,059 $45,335
Apr 22, 2020 $0.000432
+4.53%
$185,131 $45,058
Apr 21, 2020 $0.000413
-0.49%
$177,082 $53,880
Apr 20, 2020 $0.000415
-2.60%
$177,963 $52,845
Apr 19, 2020 $0.000426
-1.32%
$182,737 $52,603
Apr 18, 2020 $0.000432
+2.91%
$185,141 $42,622
Apr 17, 2020 $0.000419
+1.36%
$179,870 $52,572
Apr 16, 2020 $0.000414
+9.64%
$177,416 $77,577
Apr 15, 2020 $0.000377
-3.93%
$161,881 $39,969
Apr 14, 2020 $0.000393
-1.70%
$168,466 $50,199
Apr 13, 2020 $0.000399
-2.67%
$171,369 $46,485
Apr 12, 2020 $0.000411
-0.29%
$176,260 $49,485
Apr 11, 2020 $0.000412
-0.90%
$176,762 $49,235
Apr 10, 2020 $0.000416
-6.38%
$178,274 $55,859
Apr 9, 2020 $0.000444
-1.75%
$190,469 $53,024
Apr 8, 2020 $0.000452
+1.65%
$193,831 $53,371
Apr 7, 2020 $0.000445
-3.25%
$190,706 $54,841
Apr 6, 2020 $0.000459
+8.03%
$196,948 $73,793
Apr 5, 2020 $0.000425
-0.30%
$182,348 $50,105