Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rate3 Historical Data

RTE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2020 $0.000426
+0.73%
$182,916 $59,342
Apr 3, 2020 $0.000423
+3.17%
$181,596 $66,267
Apr 2, 2020 $0.00041
-4.00%
$175,981 $68,292
Apr 1, 2020 $0.000427
-6.47%
$183,344 $107,408
Mar 31, 2020 $0.000457
-1.62%
$196,161 $519,498
Mar 30, 2020 $0.000465
+17.33%
$199,536 $255,451
Mar 29, 2020 $0.000397
+2.60%
$170,227 $51,565
Mar 28, 2020 $0.000387
-2.25%
$165,937 $50,633
Mar 27, 2020 $0.000396
-5.88%
$169,709 $51,529
Mar 26, 2020 $0.00042
-0.07%
$180,321 $51,774
Mar 25, 2020 $0.000421
-0.48%
$180,436 $73,428
Mar 24, 2020 $0.000423
-3.28%
$181,299 $68,889
Mar 23, 2020 $0.000437
+9.47%
$187,395 $49,258
Mar 22, 2020 $0.000399
-5.56%
$171,203 $44,625
Mar 21, 2020 $0.000422
+0.98%
$181,158 $46,584
Mar 20, 2020 $0.000418
+1.91%
$179,201 $67,608
Mar 19, 2020 $0.00041
+8.97%
$175,838 $73,222
Mar 18, 2020 $0.000376
+4.18%
$161,311 $47,440
Mar 17, 2020 $0.000362
+4.64%
$155,258 $47,236
Mar 16, 2020 $0.000345
-2.16%
$148,133 $56,195
Mar 15, 2020 $0.000353
+5.51%
$151,455 $43,837
Mar 14, 2020 $0.000335
-5.90%
$143,689 $63,919
Mar 13, 2020 $0.000354
+12.19%
$152,023 $54,193
Mar 12, 2020 $0.000316
-47.35%
$135,611 $58,707
Mar 11, 2020 $0.0006
+4.67%
$257,588 $80,770
Mar 10, 2020 $0.000574
-0.55%
$246,043 $78,851
Mar 9, 2020 $0.000575
+0.37%
$246,799 $80,203
Mar 8, 2020 $0.000573
-17.82%
$245,887 $75,304
Mar 7, 2020 $0.000697
-1.47%
$299,169 $85,319
Mar 6, 2020 $0.000707
+2.43%
$303,424 $72,878
Mar 5, 2020 $0.00069
+1.85%
$295,903 $85,642
Mar 4, 2020 $0.000677
-0.23%
$290,341 $87,016
Mar 3, 2020 $0.000678
-6.06%
$291,053 $83,508
Mar 2, 2020 $0.000722
+6.74%
$309,668 $79,586
Mar 1, 2020 $0.000677
-3.76%
$290,217 $77,561
Feb 29, 2020 $0.000704
+4.92%
$302,060 $85,638
Feb 28, 2020 $0.000671
-5.85%
$288,014 $112,116
Feb 27, 2020 $0.000711
+8.99%
$305,055 $98,085
Feb 26, 2020 $0.000653
-12.85%
$280,009 $100,410
Feb 25, 2020 $0.00075
-8.62%
$321,957 $93,171
Feb 24, 2020 $0.000821
-4.06%
$352,400 $108,707
Feb 23, 2020 $0.000856
+7.37%
$367,167 $106,058
Feb 22, 2020 $0.000797
-1.71%
$341,956 $100,400
Feb 21, 2020 $0.000811
+0.33%
$347,898 $91,706
Feb 20, 2020 $0.000809
-2.77%
$346,881 $88,790
Feb 19, 2020 $0.000832
-11.30%
$357,004 $96,012
Feb 18, 2020 $0.000938
+3.47%
$402,277 $115,307
Feb 17, 2020 $0.000907
-1.88%
$388,981 $100,110
Feb 16, 2020 $0.000925
-7.56%
$396,842 $122,938
Feb 15, 2020 $0.001
-4.05%
$429,082 $131,526