Rate3 Historical Data

RTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00104
+3.45%
$ 447,362 $ 117,473
Feb 13, 2020 $ 0.00101
-4.74%
$ 432,344 $ 159,576
Feb 12, 2020 $ 0.00106
+3.94%
$ 454,022 $ 131,885
Feb 11, 2020 $ 0.00102
+0.21%
$ 436,951 $ 145,078
Feb 10, 2020 $ 0.00102
-17.51%
$ 436,206 $ 161,880
Feb 9, 2020 $ 0.00123
-2.96%
$ 528,723 $ 163,561
Feb 8, 2020 $ 0.00127
+10.95%
$ 545,077 $ 258,327
Feb 7, 2020 $ 0.00115
+2.72%
$ 491,377 $ 153,290
Feb 6, 2020 $ 0.00112
+8.27%
$ 478,424 $ 173,514
Feb 5, 2020 $ 0.00103
+21.88%
$ 442,038 $ 150,328
Feb 4, 2020 $ 0.000845
-5.17%
$ 362,709 $ 139,175
Feb 3, 2020 $ 0.000892
+9.01%
$ 382,537 $ 153,058
Feb 2, 2020 $ 0.000818
-6.73%
$ 350,940 $ 151,910
Feb 1, 2020 $ 0.000877
-6.93%
$ 376,299 $ 197,990
Jan 31, 2020 $ 0.000942
+16.68%
$ 404,229 $ 409,620
Jan 30, 2020 $ 0.000808
+5.63%
$ 346,424 $ 114,509
Jan 29, 2020 $ 0.000765
+9.10%
$ 328,072 $ 96,323
Jan 28, 2020 $ 0.000701
+3.22%
$ 300,664 $ 70,531
Jan 27, 2020 $ 0.000679
+2.92%
$ 291,280 $ 76,263
Jan 26, 2020 $ 0.00066
-6.38%
$ 282,996 $ 91,310
Jan 25, 2020 $ 0.000705
+16.45%
$ 302,413 $ 116,320
Jan 24, 2020 $ 0.000605
-1.11%
$ 259,702 $ 78,103
Jan 23, 2020 $ 0.000612
-0.22%
$ 262,595 $ 168,358
Jan 22, 2020 $ 0.000614
-1.85%
$ 263,189 $ 68,537
Jan 21, 2020 $ 0.000625
+7.44%
$ 268,175 $ 64,976
Jan 20, 2020 $ 0.000582
-0.15%
$ 249,635 $ 62,932
Jan 19, 2020 $ 0.000583
-5.00%
$ 249,966 $ 68,972
Jan 18, 2020 $ 0.000614
-6.17%
$ 263,232 $ 70,011
Jan 17, 2020 $ 0.000655
+3.32%
$ 280,830 $ 72,352
Jan 16, 2020 $ 0.000633
+3.31%
$ 271,737 $ 65,310
Jan 15, 2020 $ 0.000613
+3.83%
$ 262,992 $ 75,107
Jan 14, 2020 $ 0.000591
+6.45%
$ 253,439 $ 78,245
Jan 13, 2020 $ 0.000555
-1.13%
$ 238,201 $ 58,483
Jan 12, 2020 $ 0.000562
-1.02%
$ 240,885 $ 57,818
Jan 11, 2020 $ 0.000567
+7.17%
$ 243,314 $ 94,382
Jan 10, 2020 $ 0.000529
-2.22%
$ 227,041 $ 57,853
Jan 9, 2020 $ 0.000541
-6.04%
$ 232,229 $ 82,758
Jan 8, 2020 $ 0.000576
-10.31%
$ 247,227 $ 76,651
Jan 7, 2020 $ 0.000643
+6.57%
$ 275,678 $ 163,455
Jan 6, 2020 $ 0.000603
+4.95%
$ 258,657 $ 72,148
Jan 5, 2020 $ 0.000574
+0.41%
$ 246,416 $ 61,863
Jan 4, 2020 $ 0.000572
-0.22%
$ 245,410 $ 55,234
Jan 3, 2020 $ 0.000573
+4.22%
$ 245,913 $ 65,223
Jan 2, 2020 $ 0.00055
-2.38%
$ 235,960 $ 66,514
Jan 1, 2020 $ 0.000563
-8.18%
$ 241,734 $ 65,757
Dec 31, 2019 $ 0.000614
-3.91%
$ 263,288 $ 63,522
Dec 30, 2019 $ 0.000639
-2.60%
$ 274,004 $ 51,963
Dec 29, 2019 $ 0.000656
+3.18%
$ 281,292 $ 65,150
Dec 28, 2019 $ 0.000635
+0.80%
$ 272,612 $ 66,171
Dec 27, 2019 $ 0.00063
-0.46%
$ 270,465 $ 96,651