Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.00104
+3.45%
$447,362 $117,473
Feb 13, 2020 $0.00101
-4.74%
$432,344 $159,576
Feb 12, 2020 $0.00106
+3.94%
$454,022 $131,885
Feb 11, 2020 $0.00102
+0.21%
$436,951 $145,078
Feb 10, 2020 $0.00102
-17.51%
$436,206 $161,880
Feb 9, 2020 $0.00123
-2.96%
$528,723 $163,561
Feb 8, 2020 $0.00127
+10.95%
$545,077 $258,327
Feb 7, 2020 $0.00115
+2.72%
$491,377 $153,290
Feb 6, 2020 $0.00112
+8.27%
$478,424 $173,514
Feb 5, 2020 $0.00103
+21.88%
$442,038 $150,328
Feb 4, 2020 $0.000845
-5.17%
$362,709 $139,175
Feb 3, 2020 $0.000892
+9.01%
$382,537 $153,058
Feb 2, 2020 $0.000818
-6.73%
$350,940 $151,910
Feb 1, 2020 $0.000877
-6.93%
$376,299 $197,990
Jan 31, 2020 $0.000942
+16.68%
$404,229 $409,620
Jan 30, 2020 $0.000808
+5.63%
$346,424 $114,509
Jan 29, 2020 $0.000765
+9.10%
$328,072 $96,323
Jan 28, 2020 $0.000701
+3.22%
$300,664 $70,531
Jan 27, 2020 $0.000679
+2.92%
$291,280 $76,263
Jan 26, 2020 $0.00066
-6.38%
$282,996 $91,310
Jan 25, 2020 $0.000705
+16.45%
$302,413 $116,320
Jan 24, 2020 $0.000605
-1.11%
$259,702 $78,103
Jan 23, 2020 $0.000612
-0.22%
$262,595 $168,358
Jan 22, 2020 $0.000614
-1.85%
$263,189 $68,537
Jan 21, 2020 $0.000625
+7.44%
$268,175 $64,976
Jan 20, 2020 $0.000582
-0.15%
$249,635 $62,932
Jan 19, 2020 $0.000583
-5.00%
$249,966 $68,972
Jan 18, 2020 $0.000614
-6.17%
$263,232 $70,011
Jan 17, 2020 $0.000655
+3.32%
$280,830 $72,352
Jan 16, 2020 $0.000633
+3.31%
$271,737 $65,310
Jan 15, 2020 $0.000613
+3.83%
$262,992 $75,107
Jan 14, 2020 $0.000591
+6.45%
$253,439 $78,245
Jan 13, 2020 $0.000555
-1.13%
$238,201 $58,483
Jan 12, 2020 $0.000562
-1.02%
$240,885 $57,818
Jan 11, 2020 $0.000567
+7.17%
$243,314 $94,382
Jan 10, 2020 $0.000529
-2.22%
$227,041 $57,853
Jan 9, 2020 $0.000541
-6.04%
$232,229 $82,758
Jan 8, 2020 $0.000576
-10.31%
$247,227 $76,651
Jan 7, 2020 $0.000643
+6.57%
$275,678 $163,455
Jan 6, 2020 $0.000603
+4.95%
$258,657 $72,148
Jan 5, 2020 $0.000574
+0.41%
$246,416 $61,863
Jan 4, 2020 $0.000572
-0.22%
$245,410 $55,234
Jan 3, 2020 $0.000573
+4.22%
$245,913 $65,223
Jan 2, 2020 $0.00055
-2.38%
$235,960 $66,514
Jan 1, 2020 $0.000563
-8.18%
$241,734 $65,757
Dec 31, 2019 $0.000614
-3.91%
$263,288 $63,522
Dec 30, 2019 $0.000639
-2.60%
$274,004 $51,963
Dec 29, 2019 $0.000656
+3.18%
$281,292 $65,150
Dec 28, 2019 $0.000635
+0.80%
$272,612 $66,171
Dec 27, 2019 $0.00063
-0.46%
$270,465 $96,651