Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.000633
-1.05%
$271,710 $91,780
Dec 25, 2019 $0.000639
-0.25%
$274,314 $63,522
Dec 24, 2019 $0.000641
-5.30%
$274,976 $71,653
Dec 23, 2019 $0.000677
-0.59%
$290,445 $88,334
Dec 22, 2019 $0.000681
-4.14%
$292,054 $85,528
Dec 21, 2019 $0.00071
-2.56%
$304,717 $127,677
Dec 20, 2019 $0.000729
+0.19%
$312,718 $99,017
Dec 19, 2019 $0.000728
+1.32%
$312,203 $80,125
Dec 18, 2019 $0.000718
+8.19%
$308,158 $107,829
Dec 17, 2019 $0.000665
-6.32%
$285,261 $80,723
Dec 16, 2019 $0.00071
-4.53%
$304,508 $85,998
Dec 15, 2019 $0.000743
-0.41%
$318,957 $100,230
Dec 14, 2019 $0.000747
-1.13%
$320,276 $133,952
Dec 13, 2019 $0.000755
-0.53%
$323,923 $88,059
Dec 12, 2019 $0.000759
+2.26%
$325,656 $91,473
Dec 11, 2019 $0.000741
+1.54%
$317,763 $96,039
Dec 10, 2019 $0.00073
-6.60%
$312,961 $101,226
Dec 9, 2019 $0.000781
-2.28%
$335,045 $119,494
Dec 8, 2019 $0.000799
+4.25%
$342,845 $102,988
Dec 7, 2019 $0.000767
+2.35%
$328,872 $109,135
Dec 6, 2019 $0.000749
+0.01%
$321,314 $83,583
Dec 5, 2019 $0.000751
+2.70%
$322,171 $69,896
Dec 4, 2019 $0.000737
-2.20%
$316,245 $89,171
Dec 3, 2019 $0.000754
-4.23%
$323,371 $87,779
Dec 2, 2019 $0.000787
+2.02%
$337,686 $112,813
Dec 1, 2019 $0.000772
-0.65%
$331,077 $75,922
Nov 30, 2019 $0.000777
-0.08%
$333,241 $84,711
Nov 29, 2019 $0.000778
+5.95%
$333,721 $87,618
Nov 28, 2019 $0.000734
-5.34%
$315,019 $79,331
Nov 27, 2019 $0.000777
+7.70%
$333,530 $87,621
Nov 26, 2019 $0.000722
+4.07%
$309,713 $60,462
Nov 25, 2019 $0.000692
-4.39%
$296,751 $85,586
Nov 24, 2019 $0.000724
-10.72%
$310,389 $81,477
Nov 23, 2019 $0.00081
+2.85%
$347,640 $79,039
Nov 22, 2019 $0.000785
-13.88%
$336,762 $90,724
Nov 21, 2019 $0.000912
-8.00%
$391,045 $92,233
Nov 20, 2019 $0.000991
+0.81%
$425,033 $108,352
Nov 19, 2019 $0.000983
-6.49%
$421,590 $219,150
Nov 18, 2019 $0.00105
-2.54%
$450,888 $125,495
Nov 17, 2019 $0.00108
-1.25%
$462,580 $118,959
Nov 16, 2019 $0.00109
-0.58%
$469,209 $136,669
Nov 15, 2019 $0.0011
-2.45%
$471,957 $296,153
Nov 14, 2019 $0.00113
-1.84%
$483,807 $139,755
Nov 13, 2019 $0.00115
+2.18%
$492,879 $117,905
Nov 12, 2019 $0.00112
+9.41%
$482,319 $131,081
Nov 11, 2019 $0.00103
-2.56%
$440,806 $123,969
Nov 10, 2019 $0.00106
+7.09%
$453,036 $150,782
Nov 9, 2019 $0.000986
+3.20%
$423,062 $140,560
Nov 8, 2019 $0.000956
-3.34%
$409,997 $112,021
Nov 7, 2019 $0.000989
-4.32%
$424,231 $119,185