Rate3 Historical Data

RTE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000633
-1.05%
$ 271,710 $ 91,780
Dec 25, 2019 $ 0.000639
-0.25%
$ 274,314 $ 63,522
Dec 24, 2019 $ 0.000641
-5.30%
$ 274,976 $ 71,653
Dec 23, 2019 $ 0.000677
-0.59%
$ 290,445 $ 88,334
Dec 22, 2019 $ 0.000681
-4.14%
$ 292,054 $ 85,528
Dec 21, 2019 $ 0.00071
-2.56%
$ 304,717 $ 127,677
Dec 20, 2019 $ 0.000729
+0.19%
$ 312,718 $ 99,017
Dec 19, 2019 $ 0.000728
+1.32%
$ 312,203 $ 80,125
Dec 18, 2019 $ 0.000718
+8.19%
$ 308,158 $ 107,829
Dec 17, 2019 $ 0.000665
-6.32%
$ 285,261 $ 80,723
Dec 16, 2019 $ 0.00071
-4.53%
$ 304,508 $ 85,998
Dec 15, 2019 $ 0.000743
-0.41%
$ 318,957 $ 100,230
Dec 14, 2019 $ 0.000747
-1.13%
$ 320,276 $ 133,952
Dec 13, 2019 $ 0.000755
-0.53%
$ 323,923 $ 88,059
Dec 12, 2019 $ 0.000759
+2.26%
$ 325,656 $ 91,473
Dec 11, 2019 $ 0.000741
+1.54%
$ 317,763 $ 96,039
Dec 10, 2019 $ 0.00073
-6.60%
$ 312,961 $ 101,226
Dec 9, 2019 $ 0.000781
-2.28%
$ 335,045 $ 119,494
Dec 8, 2019 $ 0.000799
+4.25%
$ 342,845 $ 102,988
Dec 7, 2019 $ 0.000767
+2.35%
$ 328,872 $ 109,135
Dec 6, 2019 $ 0.000749
+0.01%
$ 321,314 $ 83,583
Dec 5, 2019 $ 0.000751
+2.70%
$ 322,171 $ 69,896
Dec 4, 2019 $ 0.000737
-2.20%
$ 316,245 $ 89,171
Dec 3, 2019 $ 0.000754
-4.23%
$ 323,371 $ 87,779
Dec 2, 2019 $ 0.000787
+2.02%
$ 337,686 $ 112,813
Dec 1, 2019 $ 0.000772
-0.65%
$ 331,077 $ 75,922
Nov 30, 2019 $ 0.000777
-0.08%
$ 333,241 $ 84,711
Nov 29, 2019 $ 0.000778
+5.95%
$ 333,721 $ 87,618
Nov 28, 2019 $ 0.000734
-5.34%
$ 315,019 $ 79,331
Nov 27, 2019 $ 0.000777
+7.70%
$ 333,530 $ 87,621
Nov 26, 2019 $ 0.000722
+4.07%
$ 309,713 $ 60,462
Nov 25, 2019 $ 0.000692
-4.39%
$ 296,751 $ 85,586
Nov 24, 2019 $ 0.000724
-10.72%
$ 310,389 $ 81,477
Nov 23, 2019 $ 0.00081
+2.85%
$ 347,640 $ 79,039
Nov 22, 2019 $ 0.000785
-13.88%
$ 336,762 $ 90,724
Nov 21, 2019 $ 0.000912
-8.00%
$ 391,045 $ 92,233
Nov 20, 2019 $ 0.000991
+0.81%
$ 425,033 $ 108,352
Nov 19, 2019 $ 0.000983
-6.49%
$ 421,590 $ 219,150
Nov 18, 2019 $ 0.00105
-2.54%
$ 450,888 $ 125,495
Nov 17, 2019 $ 0.00108
-1.25%
$ 462,580 $ 118,959
Nov 16, 2019 $ 0.00109
-0.58%
$ 469,209 $ 136,669
Nov 15, 2019 $ 0.0011
-2.45%
$ 471,957 $ 296,153
Nov 14, 2019 $ 0.00113
-1.84%
$ 483,807 $ 139,755
Nov 13, 2019 $ 0.00115
+2.18%
$ 492,879 $ 117,905
Nov 12, 2019 $ 0.00112
+9.41%
$ 482,319 $ 131,081
Nov 11, 2019 $ 0.00103
-2.56%
$ 440,806 $ 123,969
Nov 10, 2019 $ 0.00106
+7.09%
$ 453,036 $ 150,782
Nov 9, 2019 $ 0.000986
+3.20%
$ 423,062 $ 140,560
Nov 8, 2019 $ 0.000956
-3.34%
$ 409,997 $ 112,021
Nov 7, 2019 $ 0.000989
-4.32%
$ 424,231 $ 119,185