Coinranking
Rate3 Historical Data
RTE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2019 | $0.00103 | +0.58% | ||
| Nov 5, 2019 | $0.00103 | -2.46% | ||
| Nov 4, 2019 | $0.00105 | +1.59% | ||
| Nov 3, 2019 | $0.00104 | -3.62% | ||
| Nov 2, 2019 | $0.00107 | +1.54% | ||
| Nov 1, 2019 | $0.00106 | +2.40% | ||
| Oct 31, 2019 | $0.00103 | +3.99% | ||
| Oct 30, 2019 | $0.000993 | -3.28% | ||
| Oct 29, 2019 | $0.00103 | +4.02% | ||
| Oct 28, 2019 | $0.000987 | -0.27% | ||
| Oct 27, 2019 | $0.00099 | +0.03% | ||
| Oct 26, 2019 | $0.000985 | -3.96% | ||
| Oct 25, 2019 | $0.00102 | +9.13% | ||
| Oct 24, 2019 | $0.000939 | -2.41% | ||
| Oct 23, 2019 | $0.000962 | -10.98% | ||
| Oct 22, 2019 | $0.00108 | +0.31% | ||
| Oct 21, 2019 | $0.00108 | +3.99% | ||
| Oct 20, 2019 | $0.00104 | -4.36% | ||
| Oct 19, 2019 | $0.00108 | -3.21% | ||
| Oct 18, 2019 | $0.00112 | -0.33% | ||
| Oct 17, 2019 | $0.00112 | +1.44% | ||
| Oct 16, 2019 | $0.00111 | -4.29% | ||
| Oct 15, 2019 | $0.00116 | -3.17% | ||
| Oct 14, 2019 | $0.00119 | -7.12% | ||
| Oct 13, 2019 | $0.00129 | -3.99% | ||
| Oct 12, 2019 | $0.00134 | -0.28% | ||
| Oct 11, 2019 | $0.00134 | -5.53% | ||
| Oct 10, 2019 | $0.00142 | -2.47% | ||
| Oct 9, 2019 | $0.00146 | +4.04% | ||
| Oct 8, 2019 | $0.0014 | -2.74% | ||
| Oct 7, 2019 | $0.00143 | +4.64% | ||
| Oct 6, 2019 | $0.00137 | -3.01% | ||
| Oct 5, 2019 | $0.00142 | -1.58% | ||
| Oct 4, 2019 | $0.00145 | -0.59% | ||
| Oct 3, 2019 | $0.00145 | -2.27% | ||
| Oct 2, 2019 | $0.00149 | +1.06% | ||
| Oct 1, 2019 | $0.00147 | +0.68% | ||
| Sep 30, 2019 | $0.00146 | +3.79% | ||
| Sep 29, 2019 | $0.00141 | -2.40% | ||
| Sep 28, 2019 | $0.00144 | +1.94% | ||
| Sep 27, 2019 | $0.00142 | +0.03% | ||
| Sep 26, 2019 | $0.00142 | -0.23% | ||
| Sep 25, 2019 | $0.00142 | +0.46% | ||
| Sep 24, 2019 | $0.0014 | -16.48% | ||
| Sep 23, 2019 | $0.00167 | -5.95% | ||
| Sep 22, 2019 | $0.00178 | +2.06% | ||
| Sep 21, 2019 | $0.00174 | -0.93% | ||
| Sep 20, 2019 | $0.00176 | -2.03% | ||
| Sep 19, 2019 | $0.0018 | +1.77% | ||
| Sep 18, 2019 | $0.00177 | -7.86% | ||