Rate3 Historical Data

RTE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00103
+0.58%
$ 443,382 $ 133,189
Nov 5, 2019 $ 0.00103
-2.46%
$ 439,969 $ 123,588
Nov 4, 2019 $ 0.00105
+1.59%
$ 451,063 $ 138,991
Nov 3, 2019 $ 0.00104
-3.62%
$ 444,041 $ 140,639
Nov 2, 2019 $ 0.00107
+1.54%
$ 460,734 $ 199,182
Nov 1, 2019 $ 0.00106
+2.40%
$ 453,728 $ 126,027
Oct 31, 2019 $ 0.00103
+3.99%
$ 443,111 $ 137,132
Oct 30, 2019 $ 0.000993
-3.28%
$ 426,101 $ 116,515
Oct 29, 2019 $ 0.00103
+4.02%
$ 440,550 $ 114,069
Oct 28, 2019 $ 0.000987
-0.27%
$ 423,536 $ 116,307
Oct 27, 2019 $ 0.00099
+0.03%
$ 424,775 $ 95,687
Oct 26, 2019 $ 0.000985
-3.96%
$ 422,622 $ 115,332
Oct 25, 2019 $ 0.00102
+9.13%
$ 439,637 $ 132,591
Oct 24, 2019 $ 0.000939
-2.41%
$ 402,874 $ 77,133
Oct 23, 2019 $ 0.000962
-10.98%
$ 412,749 $ 127,840
Oct 22, 2019 $ 0.00108
+0.31%
$ 463,678 $ 140,431
Oct 21, 2019 $ 0.00108
+3.99%
$ 462,277 $ 100,797
Oct 20, 2019 $ 0.00104
-4.36%
$ 444,528 $ 35,554
Oct 19, 2019 $ 0.00108
-3.21%
$ 464,453 $ 27,029
Oct 18, 2019 $ 0.00112
-0.33%
$ 479,830 $ 164,572
Oct 17, 2019 $ 0.00112
+1.44%
$ 481,431 $ 182,679
Oct 16, 2019 $ 0.00111
-4.29%
$ 474,648 $ 193,110
Oct 15, 2019 $ 0.00116
-3.17%
$ 495,898 $ 166,251
Oct 14, 2019 $ 0.00119
-7.12%
$ 512,122 $ 210,107
Oct 13, 2019 $ 0.00129
-3.99%
$ 551,435 $ 171,838
Oct 12, 2019 $ 0.00134
-0.28%
$ 574,706 $ 233,111
Oct 11, 2019 $ 0.00134
-5.53%
$ 576,989 $ 124,017
Oct 10, 2019 $ 0.00142
-2.47%
$ 610,641 $ 83,568
Oct 9, 2019 $ 0.00146
+4.04%
$ 624,277 $ 47,379
Oct 8, 2019 $ 0.0014
-2.74%
$ 598,701 $ 46,538
Oct 7, 2019 $ 0.00143
+4.64%
$ 615,597 $ 51,170
Oct 6, 2019 $ 0.00137
-3.01%
$ 589,849 $ 78,137
Oct 5, 2019 $ 0.00142
-1.58%
$ 608,158 $ 214,934
Oct 4, 2019 $ 0.00145
-0.59%
$ 620,342 $ 29,142
Oct 3, 2019 $ 0.00145
-2.27%
$ 624,006 $ 42,926
Oct 2, 2019 $ 0.00149
+1.06%
$ 638,509 $ 45,520
Oct 1, 2019 $ 0.00147
+0.68%
$ 631,814 $ 45,196
Sep 30, 2019 $ 0.00146
+3.79%
$ 627,501 $ 54,782
Sep 29, 2019 $ 0.00141
-2.40%
$ 604,736 $ 46,075
Sep 28, 2019 $ 0.00144
+1.94%
$ 619,608 $ 44,689
Sep 27, 2019 $ 0.00142
+0.03%
$ 607,697 $ 275,716
Sep 26, 2019 $ 0.00142
-0.23%
$ 607,527 $ 240,250
Sep 25, 2019 $ 0.00142
+0.46%
$ 608,262 $ 50,654
Sep 24, 2019 $ 0.0014
-16.48%
$ 599,631 $ 209,325
Sep 23, 2019 $ 0.00167
-5.95%
$ 717,947 $ 271,714
Sep 22, 2019 $ 0.00178
+2.06%
$ 763,332 $ 657,427
Sep 21, 2019 $ 0.00174
-0.93%
$ 747,972 $ 177,147
Sep 20, 2019 $ 0.00176
-2.03%
$ 755,004 $ 168,185
Sep 19, 2019 $ 0.0018
+1.77%
$ 770,694 $ 194,064
Sep 18, 2019 $ 0.00177
-7.86%
$ 757,334 $ 244,198