Rate3 Historical Data

RTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.000121
-2.08%
$52,106 $43,140
Mar 10, 2022 $0.000124
-16.27%
$53,235 $46,373
Mar 9, 2022 $0.000149
+5.47%
$64,057 $73,424
Mar 8, 2022 $0.000142
+9.29%
$60,728 $69,717
Mar 7, 2022 $0.000129
+2.54%
$55,427 $75,265
Mar 6, 2022 $0.000126
-16.05%
$54,064 $69,057
Mar 5, 2022 $0.00015
+5.81%
$64,384 $47,168
Mar 4, 2022 $0.000142
+25.27%
$60,846 $58,432
Mar 3, 2022 $0.000113
+4.65%
$48,570 $38,176
Mar 2, 2022 $0.000108
-34.77%
$46,414 $38,838
Mar 1, 2022 $0.000166
+3.34%
$71,028 $87,323
Feb 28, 2022 $0.00016
+14.60%
$68,662 $32,567
Feb 27, 2022 $0.00014
-3.71%
$59,959 $30,366
Feb 26, 2022 $0.000145
-2.45%
$62,250 $18,699
Feb 25, 2022 $0.000149
+6.84%
$63,816 $23,144
Feb 24, 2022 $0.000138
+2.25%
$59,048 $54,126
Feb 23, 2022 $0.000135
-1.76%
$57,802 $34,145
Feb 22, 2022 $0.000137
+2.95%
$58,854 $61,703
Feb 21, 2022 $0.000135
-0.61%
$57,827 $48,429
Feb 20, 2022 $0.000136
-1.48%
$58,181 $26,276
Feb 19, 2022 $0.000138
-1.96%
$59,095 $14,796
Feb 18, 2022 $0.00014
-4.11%
$59,993 $24,965
Feb 17, 2022 $0.000146
-7.79%
$62,568 $29,748
Feb 16, 2022 $0.000158
-0.71%
$67,852 $39,402
Feb 15, 2022 $0.000159
+5.49%
$68,332 $56,836
Feb 14, 2022 $0.000151
+1.34%
$64,770 $66,036
Feb 13, 2022 $0.000148
-1.97%
$63,474 $38,352
Feb 12, 2022 $0.000151
+0.69%
$64,757 $36,609
Feb 11, 2022 $0.00015
-4.76%
$64,344 $46,215
Feb 10, 2022 $0.000158
-4.95%
$67,585 $62,028
Feb 9, 2022 $0.000166
+8.07%
$71,009 $21,617
Feb 8, 2022 $0.000156
-0.76%
$66,956 $30,591
Feb 7, 2022 $0.000157
+3.52%
$67,468 $37,207
Feb 6, 2022 $0.000152
+2.23%
$65,194 $17,763
Feb 5, 2022 $0.000148
-0.50%
$63,544 $21,241
Feb 4, 2022 $0.000149
+8.51%
$63,863 $26,910
Feb 3, 2022 $0.000134
-0.96%
$57,532 $27,559
Feb 2, 2022 $0.000135
-5.00%
$58,005 $25,851
Feb 1, 2022 $0.000142
+3.87%
$61,056 $46,079
Jan 31, 2022 $0.000137
+2.66%
$58,817 $68,902
Jan 30, 2022 $0.000135
-0.07%
$57,881 $45,452
Jan 29, 2022 $0.000135
-0.01%
$57,907 $37,986
Jan 28, 2022 $0.000137
+3.96%
$58,668 $38,661
Jan 27, 2022 $0.000133
+2.20%
$56,906 $57,752
Jan 26, 2022 $0.000132
+1.37%
$56,595 $24,962
Jan 25, 2022 $0.00013
-0.32%
$55,842 $41,152
Jan 24, 2022 $0.000131
-0.36%
$56,022 $34,465
Jan 23, 2022 $0.000131
+5.26%
$56,220 $30,844
Jan 22, 2022 $0.000124
-4.44%
$53,396 $45,355
Jan 21, 2022 $0.000131
-12.81%
$56,049 $53,083