Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.000121
-2.08%
$52,106 $43,140
Mar 10, 2022 $0.000124
-16.27%
$53,235 $46,373
Mar 9, 2022 $0.000149
+5.47%
$64,057 $73,424
Mar 8, 2022 $0.000142
+9.29%
$60,728 $69,717
Mar 7, 2022 $0.000129
+2.54%
$55,427 $75,265
Mar 6, 2022 $0.000126
-16.05%
$54,064 $69,057
Mar 5, 2022 $0.00015
+5.81%
$64,384 $47,168
Mar 4, 2022 $0.000142
+25.27%
$60,846 $58,432
Mar 3, 2022 $0.000113
+4.65%
$48,570 $38,176
Mar 2, 2022 $0.000108
-34.77%
$46,414 $38,838
Mar 1, 2022 $0.000166
+3.34%
$71,028 $87,323
Feb 28, 2022 $0.00016
+14.60%
$68,662 $32,567
Feb 27, 2022 $0.00014
-3.71%
$59,959 $30,366
Feb 26, 2022 $0.000145
-2.45%
$62,250 $18,699
Feb 25, 2022 $0.000149
+6.84%
$63,816 $23,144
Feb 24, 2022 $0.000138
+2.25%
$59,048 $54,126
Feb 23, 2022 $0.000135
-1.76%
$57,802 $34,145
Feb 22, 2022 $0.000137
+2.95%
$58,854 $61,703
Feb 21, 2022 $0.000135
-0.61%
$57,827 $48,429
Feb 20, 2022 $0.000136
-1.48%
$58,181 $26,276
Feb 19, 2022 $0.000138
-1.96%
$59,095 $14,796
Feb 18, 2022 $0.00014
-4.11%
$59,993 $24,965
Feb 17, 2022 $0.000146
-7.79%
$62,568 $29,748
Feb 16, 2022 $0.000158
-0.71%
$67,852 $39,402
Feb 15, 2022 $0.000159
+5.49%
$68,332 $56,836
Feb 14, 2022 $0.000151
+1.34%
$64,770 $66,036
Feb 13, 2022 $0.000148
-1.97%
$63,474 $38,352
Feb 12, 2022 $0.000151
+0.69%
$64,757 $36,609
Feb 11, 2022 $0.00015
-4.76%
$64,344 $46,215
Feb 10, 2022 $0.000158
-4.95%
$67,585 $62,028
Feb 9, 2022 $0.000166
+8.07%
$71,009 $21,617
Feb 8, 2022 $0.000156
-0.76%
$66,956 $30,591
Feb 7, 2022 $0.000157
+3.52%
$67,468 $37,207
Feb 6, 2022 $0.000152
+2.23%
$65,194 $17,763
Feb 5, 2022 $0.000148
-0.50%
$63,544 $21,241
Feb 4, 2022 $0.000149
+8.51%
$63,863 $26,910
Feb 3, 2022 $0.000134
-0.96%
$57,532 $27,559
Feb 2, 2022 $0.000135
-5.00%
$58,005 $25,851
Feb 1, 2022 $0.000142
+3.87%
$61,056 $46,079
Jan 31, 2022 $0.000137
+2.66%
$58,817 $68,902
Jan 30, 2022 $0.000135
-0.07%
$57,881 $45,452
Jan 29, 2022 $0.000135
-0.01%
$57,907 $37,986
Jan 28, 2022 $0.000137
+3.96%
$58,668 $38,661
Jan 27, 2022 $0.000133
+2.20%
$56,906 $57,752
Jan 26, 2022 $0.000132
+1.37%
$56,595 $24,962
Jan 25, 2022 $0.00013
-0.32%
$55,842 $41,152
Jan 24, 2022 $0.000131
-0.36%
$56,022 $34,465
Jan 23, 2022 $0.000131
+5.26%
$56,220 $30,844
Jan 22, 2022 $0.000124
-4.44%
$53,396 $45,355
Jan 21, 2022 $0.000131
-12.81%
$56,049 $53,083