Coinranking
Rate3 Historical Data
RTE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2019 | $0.00197 | -0.96% | ||
| Jul 28, 2019 | $0.00199 | +3.53% | ||
| Jul 27, 2019 | $0.00192 | -3.77% | ||
| Jul 26, 2019 | $0.002 | +0.57% | ||
| Jul 25, 2019 | $0.00199 | +1.24% | ||
| Jul 24, 2019 | $0.00196 | +0.53% | ||
| Jul 23, 2019 | $0.00195 | -3.90% | ||
| Jul 22, 2019 | $0.00203 | -3.91% | ||
| Jul 21, 2019 | $0.00212 | -1.84% | ||
| Jul 20, 2019 | $0.00215 | +2.68% | ||
| Jul 19, 2019 | $0.0021 | +1.60% | ||
| Jul 18, 2019 | $0.00207 | -2.01% | ||
| Jul 17, 2019 | $0.00211 | +18.44% | ||
| Jul 16, 2019 | $0.00178 | -19.77% | ||
| Jul 15, 2019 | $0.00222 | -1.92% | ||
| Jul 14, 2019 | $0.00226 | -4.36% | ||
| Jul 13, 2019 | $0.00236 | -0.96% | ||
| Jul 12, 2019 | $0.00239 | +3.04% | ||
| Jul 11, 2019 | $0.00232 | -10.27% | ||
| Jul 10, 2019 | $0.00258 | -3.53% | ||
| Jul 9, 2019 | $0.00268 | -3.83% | ||
| Jul 8, 2019 | $0.00278 | -1.87% | ||
| Jul 7, 2019 | $0.00284 | +7.37% | ||
| Jul 6, 2019 | $0.00264 | +1.59% | ||
| Jul 5, 2019 | $0.0026 | +4.80% | ||
| Jul 4, 2019 | $0.00248 | -3.09% | ||
| Jul 3, 2019 | $0.00256 | +4.18% | ||
| Jul 2, 2019 | $0.00246 | -0.87% | ||
| Jul 1, 2019 | $0.00248 | +1.41% | ||
| Jun 30, 2019 | $0.00245 | -9.37% | ||
| Jun 29, 2019 | $0.0027 | +6.43% | ||
| Jun 28, 2019 | $0.00254 | +7.78% | ||
| Jun 27, 2019 | $0.00235 | -3.75% | ||
| Jun 26, 2019 | $0.00244 | -9.25% | ||
| Jun 25, 2019 | $0.00269 | +13.94% | ||
| Jun 24, 2019 | $0.00236 | -2.08% | ||
| Jun 23, 2019 | $0.00241 | +11.63% | ||
| Jun 22, 2019 | $0.00216 | -7.74% | ||
| Jun 21, 2019 | $0.00234 | -4.06% | ||
| Jun 20, 2019 | $0.00244 | +2.03% | ||
| Jun 19, 2019 | $0.00239 | -2.13% | ||
| Jun 18, 2019 | $0.00245 | -1.99% | ||
| Jun 17, 2019 | $0.0025 | +3.09% | ||
| Jun 16, 2019 | $0.00242 | -0.21% | ||
| Jun 15, 2019 | $0.00243 | -1.33% | ||
| Jun 14, 2019 | $0.00246 | +4.50% | ||
| Jun 13, 2019 | $0.00235 | +0.22% | ||
| Jun 12, 2019 | $0.00235 | +3.75% | ||
| Jun 11, 2019 | $0.00226 | -0.23% | ||
| Jun 10, 2019 | $0.00227 | +0.84% | ||