Rate3 Historical Data

RTE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00225
-11.12%
$ 965,175 $ 87,567
Jun 8, 2019 $ 0.00253
+11.72%
$ 1.09 million $ 133,963
Jun 7, 2019 $ 0.00227
-0.91%
$ 971,921 $ 69,636
Jun 6, 2019 $ 0.00229
+9.29%
$ 980,851 $ 142,717
Jun 5, 2019 $ 0.00209
+2.25%
$ 897,481 $ 83,469
Jun 4, 2019 $ 0.00205
-8.07%
$ 877,700 $ 129,779
Jun 3, 2019 $ 0.00223
-7.95%
$ 954,715 $ 132,608
Jun 2, 2019 $ 0.00242
+2.84%
$ 1.04 million $ 327,236
Jun 1, 2019 $ 0.00235
+0.44%
$ 1.01 million $ 224,274
May 31, 2019 $ 0.00234
+2.84%
$ 1 million $ 260,017
May 30, 2019 $ 0.00227
-6.19%
$ 975,749 $ 324,685
May 29, 2019 $ 0.00242
+1.87%
$ 1.04 million $ 369,440
May 28, 2019 $ 0.00238
-0.40%
$ 1.02 million $ 325,624
May 27, 2019 $ 0.00239
+1.11%
$ 1.02 million $ 372,280
May 26, 2019 $ 0.00236
+1.32%
$ 1.01 million $ 500,355
May 25, 2019 $ 0.00233
-0.40%
$ 1 million $ 323,244
May 24, 2019 $ 0.00234
-7.72%
$ 1 million $ 403,397
May 23, 2019 $ 0.00254
+14.69%
$ 1.09 million $ 384,232
May 22, 2019 $ 0.00221
-7.54%
$ 949,464 $ 380,542
May 21, 2019 $ 0.00239
-2.11%
$ 1.03 million $ 478,518
May 20, 2019 $ 0.00245
-6.97%
$ 1.05 million $ 610,469
May 19, 2019 $ 0.00263
+9.32%
$ 1.13 million $ 522,334
May 18, 2019 $ 0.00241
+7.78%
$ 1.03 million $ 318,260
May 17, 2019 $ 0.00223
-3.33%
$ 957,269 $ 541,293
May 16, 2019 $ 0.00231
-1.50%
$ 990,053 $ 398,112
May 15, 2019 $ 0.00234
+9.31%
$ 1 million $ 413,050
May 14, 2019 $ 0.00214
+6.01%
$ 919,340 $ 423,397
May 13, 2019 $ 0.00202
-3.78%
$ 867,230 $ 264,881
May 12, 2019 $ 0.0021
-5.32%
$ 901,252 $ 314,947
May 11, 2019 $ 0.00222
+3.14%
$ 951,804 $ 340,727
May 10, 2019 $ 0.00215
+1.86%
$ 922,814 $ 318,852
May 9, 2019 $ 0.00213
-7.61%
$ 915,637 $ 319,549
May 8, 2019 $ 0.00231
+0.30%
$ 990,982 $ 340,493
May 7, 2019 $ 0.0023
+8.79%
$ 988,184 $ 411,926
May 6, 2019 $ 0.00212
+2.57%
$ 908,252 $ 302,827
May 5, 2019 $ 0.00206
-0.48%
$ 885,465 $ 298,257
May 4, 2019 $ 0.00207
-7.44%
$ 889,666 $ 340,541
May 3, 2019 $ 0.00224
-0.59%
$ 960,973 $ 378,912
May 2, 2019 $ 0.00225
+8.68%
$ 966,497 $ 420,812
May 1, 2019 $ 0.00207
+1.79%
$ 888,803 $ 246,812
Apr 30, 2019 $ 0.00204
+6.30%
$ 873,334 $ 277,932
Apr 29, 2019 $ 0.00192
-0.10%
$ 821,635 $ 310,416
Apr 28, 2019 $ 0.00191
+7.40%
$ 819,996 $ 344,472
Apr 27, 2019 $ 0.00178
-3.10%
$ 763,557 $ 221,974
Apr 26, 2019 $ 0.00184
-1.05%
$ 787,991 $ 182,985
Apr 25, 2019 $ 0.00186
-16.32%
$ 797,132 $ 243,382
Apr 24, 2019 $ 0.00222
-7.95%
$ 951,931 $ 271,646
Apr 23, 2019 $ 0.00241
-0.89%
$ 1.03 million $ 469,093
Apr 22, 2019 $ 0.00243
+0.01%
$ 1.04 million $ 786,298
Apr 21, 2019 $ 0.00243
-5.65%
$ 1.04 million $ 261,964