Rate3 Historical Data

RTE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00258
+1.04%
$ 1.11 million $ 267,113
Apr 19, 2019 $ 0.00255
+1.73%
$ 1.09 million $ 252,662
Apr 18, 2019 $ 0.00251
+1.89%
$ 1.08 million $ 244,691
Apr 17, 2019 $ 0.00246
+2.30%
$ 1.06 million $ 296,576
Apr 16, 2019 $ 0.00241
-5.66%
$ 1.03 million $ 378,749
Apr 15, 2019 $ 0.00255
-5.89%
$ 1.09 million $ 313,539
Apr 14, 2019 $ 0.00271
-2.40%
$ 1.16 million $ 354,527
Apr 13, 2019 $ 0.00278
+2.04%
$ 1.19 million $ 295,803
Apr 12, 2019 $ 0.00272
+1.52%
$ 1.17 million $ 303,473
Apr 11, 2019 $ 0.00268
-9.12%
$ 1.15 million $ 323,029
Apr 10, 2019 $ 0.00295
-5.64%
$ 1.27 million $ 412,877
Apr 9, 2019 $ 0.00313
-3.25%
$ 1.34 million $ 733,378
Apr 8, 2019 $ 0.00323
-18.05%
$ 1.39 million $ 509,281
Apr 7, 2019 $ 0.00394
+45.15%
$ 1.69 million $ 765,288
Apr 6, 2019 $ 0.00272
+5.56%
$ 1.17 million $ 366,129
Apr 5, 2019 $ 0.00257
+13.12%
$ 1.1 million $ 316,095
Apr 4, 2019 $ 0.00227
-0.31%
$ 975,962 $ 260,735
Apr 3, 2019 $ 0.00228
-4.18%
$ 979,329 $ 324,611
Apr 2, 2019 $ 0.00238
+11.67%
$ 1.02 million $ 358,526
Apr 1, 2019 $ 0.00213
-2.86%
$ 915,115 $ 309,016
Mar 31, 2019 $ 0.0022
+3.68%
$ 942,158 $ 300,529
Mar 30, 2019 $ 0.00212
+0.74%
$ 908,852 $ 264,141
Mar 29, 2019 $ 0.00211
-0.15%
$ 904,713 $ 268,230
Mar 28, 2019 $ 0.00211
-3.36%
$ 906,024 $ 237,454
Mar 27, 2019 $ 0.00219
+4.55%
$ 937,402 $ 276,882
Mar 26, 2019 $ 0.00209
-2.68%
$ 896,577 $ 317,150
Mar 25, 2019 $ 0.00215
-2.05%
$ 920,638 $ 355,675
Mar 24, 2019 $ 0.00219
+3.07%
$ 939,861 $ 330,499
Mar 23, 2019 $ 0.00213
+7.29%
$ 911,937 $ 322,604
Mar 22, 2019 $ 0.00198
+0.92%
$ 849,803 $ 251,358
Mar 21, 2019 $ 0.00196
-1.91%
$ 841,471 $ 228,477
Mar 20, 2019 $ 0.002
-1.21%
$ 858,642 $ 260,070
Mar 19, 2019 $ 0.00202
+0.94%
$ 868,342 $ 224,685
Mar 18, 2019 $ 0.00201
-2.90%
$ 860,335 $ 227,440
Mar 17, 2019 $ 0.00207
-4.26%
$ 887,737 $ 230,606
Mar 16, 2019 $ 0.00216
+5.76%
$ 926,939 $ 428,073
Mar 15, 2019 $ 0.00204
-3.33%
$ 876,144 $ 371,520
Mar 14, 2019 $ 0.00211
+6.82%
$ 906,613 $ 445,172
Mar 13, 2019 $ 0.00198
-3.06%
$ 847,751 $ 525,364
Mar 12, 2019 $ 0.00204
+15.61%
$ 877,205 $ 164,423
Mar 11, 2019 $ 0.00177
-4.94%
$ 758,737 $ 145,039
Mar 10, 2019 $ 0.00187
+7.44%
$ 801,268 $ 134,300
Mar 9, 2019 $ 0.00174
+3.06%
$ 746,027 $ 123,827
Mar 8, 2019 $ 0.00169
+1.26%
$ 723,859 $ 73,847
Mar 7, 2019 $ 0.00167
+1.64%
$ 717,543 $ 122,123
Mar 6, 2019 $ 0.00165
+1.83%
$ 706,234 $ 58,339
Mar 5, 2019 $ 0.00162
+6.65%
$ 693,628 $ 51,188
Mar 4, 2019 $ 0.00152
-1.90%
$ 650,817 $ 48,365
Mar 3, 2019 $ 0.00155
-12.19%
$ 663,495 $ 51,320
Mar 2, 2019 $ 0.00176
-0.94%
$ 755,491 $ 57,496