Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.00105
-17.26%
$449,627 $15,847
Jan 9, 2019 $0.00127
-1.67%
$543,523 $17,961
Jan 8, 2019 $0.00129
-1.13%
$552,781 $17,874
Jan 7, 2019 $0.0013
-4.11%
$558,507 $17,227
Jan 6, 2019 $0.00136
+2.37%
$582,752 $18,786
Jan 5, 2019 $0.00132
+1.33%
$567,771 $21,250
Jan 4, 2019 $0.00132
-3.28%
$564,172 $23,241
Jan 3, 2019 $0.00135
-3.86%
$578,187 $17,099
Jan 2, 2019 $0.0014
+3.75%
$600,714 $25,274
Jan 1, 2019 $0.00135
+3.04%
$578,101 $22,010
Dec 31, 2018 $0.00129
-8.88%
$552,968 $21,829
Dec 30, 2018 $0.00142
+0.41%
$608,321 $20,976
Dec 29, 2018 $0.00141
-2.29%
$606,071 $25,621
Dec 28, 2018 $0.00145
+7.48%
$620,572 $24,449
Dec 27, 2018 $0.00134
-18.82%
$573,577 $26,078
Dec 26, 2018 $0.00166
-15.58%
$711,632 $29,102
Dec 25, 2018 $0.00196
+22.95%
$842,515 $35,182
Dec 24, 2018 $0.00159
+8.46%
$682,954 $27,082
Dec 23, 2018 $0.00146
+2.54%
$626,371 $21,340
Dec 22, 2018 $0.00143
+14.29%
$613,442 $17,571
Dec 21, 2018 $0.00127
-12.66%
$545,386 $13,299
Dec 20, 2018 $0.00146
+9.82%
$624,940 $14,383
Dec 19, 2018 $0.00133
-5.36%
$571,054 $12,943
Dec 18, 2018 $0.00138
+14.59%
$591,927 $17,912
Dec 17, 2018 $0.00121
+8.56%
$517,540 $17,036
Dec 16, 2018 $0.00111
+0.59%
$476,718 $13,555
Dec 15, 2018 $0.00111
-9.24%
$475,712 $16,740
Dec 14, 2018 $0.00123
-7.78%
$527,213 $17,499
Dec 13, 2018 $0.00133
-4.95%
$570,909 $17,652
Dec 12, 2018 $0.00139
+2.40%
$596,207 $18,321
Dec 11, 2018 $0.00135
-8.26%
$579,884 $15,464
Dec 10, 2018 $0.00147
+2.02%
$631,757 $13,528
Dec 9, 2018 $0.00145
-3.50%
$621,315 $20,223
Dec 8, 2018 $0.0015
-5.73%
$644,156 $18,512
Dec 7, 2018 $0.00155
+0.38%
$665,381 $12,157
Dec 6, 2018 $0.00154
-11.60%
$661,350 $22,826
Dec 5, 2018 $0.00173
-15.67%
$742,609 $49,088
Dec 4, 2018 $0.00204
+1.08%
$876,840 $50,157
Dec 3, 2018 $0.00202
-6.49%
$867,502 $50,791
Dec 2, 2018 $0.00215
-7.38%
$921,374 $57,705
Dec 1, 2018 $0.00232
+2.32%
$994,084 $61,370
Nov 30, 2018 $0.00227
-1.58%
$974,602 $60,222
Nov 29, 2018 $0.00247
+0.00%
$1.06 million $4,089
Nov 28, 2018 $0.00214
+0.00%
$916,823 $3,750
Nov 27, 2018 $0.00226
+0.00%
$970,696 $3,926
Nov 26, 2018 $0.00236
+0.00%
$1.01 million $3,820
Nov 25, 2018 $0.00252
+0.00%
$1.08 million $4,292
Nov 24, 2018 $0.00252
+0.00%
$1.08 million $4,307
Nov 23, 2018 $0.00278
+0.00%
$1.19 million $4,525
Nov 22, 2018 $0.00291
+0.00%
$1.25 million $4,500