Rate3 Historical Data

RTE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0035
+0.00%
$ 1.5 million $ 4,634
Nov 20, 2018 $ 0.00383
+0.00%
$ 1.64 million $ 5,282
Nov 19, 2018 $ 0.00407
+0.00%
$ 1.75 million $ 5,598
Nov 18, 2018 $ 0.00374
+0.00%
$ 1.61 million $ 5,553
Nov 17, 2018 $ 0.00382
+0.00%
$ 1.64 million $ 5,591
Nov 16, 2018 $ 0.00378
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00447
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00485
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00499
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00504
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00503
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00494
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00498
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00504
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00517
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0053
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00531
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00531
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00534
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00543
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00536
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00541
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00553
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00566
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0058
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00579
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00601
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00641
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00648
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00652
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00763
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0062
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00566
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00551
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00563
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00572
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00592
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00613
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00586
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00573
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00596
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00675
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00676
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00698
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00719
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00736
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0071
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00663
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00659
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00534
+0.00%
$ -- $ 6,570