Rate3 Historical Data

RTE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.00513
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00532
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00544
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0058
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00559
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00559
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00569
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00619
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00654
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00629
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00623
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00558
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00505
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00492
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0051
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00526
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00526
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00519
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00528
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00514
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00583
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00602
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00619
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00713
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0078
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00849
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0113
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0125
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0111
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0106
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0104
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0101
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0102
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0107
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0107
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00977
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00939
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00973
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00962
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00869
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00893
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00888
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00885
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00837
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00882
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00879
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00868
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00886
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00828
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,363