Rate3 Historical Data

RTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.000151
-2.94%
$64,816 $54,410
Jan 19, 2022 $0.000156
-4.04%
$66,774 $51,224
Jan 18, 2022 $0.000162
-7.64%
$69,578 $50,162
Jan 17, 2022 $0.000177
-2.29%
$75,828 $64,577
Jan 16, 2022 $0.000181
-1.12%
$77,602 $48,640
Jan 15, 2022 $0.000182
+0.16%
$78,260 $64,007
Jan 14, 2022 $0.000182
+1.45%
$78,127 $29,091
Jan 13, 2022 $0.000179
-3.69%
$76,979 $59,350
Jan 12, 2022 $0.000186
+6.56%
$79,914 $55,837
Jan 11, 2022 $0.000175
+6.48%
$74,963 $85,213
Jan 10, 2022 $0.000164
-9.53%
$70,419 $46,280
Jan 9, 2022 $0.000182
+15.75%
$78,154 $102,685
Jan 8, 2022 $0.000156
-3.27%
$67,050 $46,114
Jan 7, 2022 $0.000161
-6.24%
$69,193 $47,561
Jan 6, 2022 $0.000173
+1.63%
$74,081 $68,617
Jan 5, 2022 $0.00017
-4.99%
$72,997 $32,789
Jan 4, 2022 $0.000179
-0.99%
$76,872 $61,339
Jan 3, 2022 $0.000181
-7.11%
$77,603 $71,826
Jan 2, 2022 $0.000196
+1.11%
$83,993 $51,314
Jan 1, 2022 $0.000193
+4.16%
$82,934 $43,510
Dec 31, 2021 $0.000186
-12.56%
$79,616 $15,756
Dec 30, 2021 $0.000212
+1.72%
$90,922 $26,725
Dec 29, 2021 $0.000206
-5.21%
$88,173 $25,833
Dec 28, 2021 $0.000217
-13.31%
$93,064 $67,830
Dec 27, 2021 $0.00025
-3.15%
$107,356 $77,741
Dec 26, 2021 $0.000259
+23.36%
$111,071 $220,007
Dec 25, 2021 $0.00021
-4.30%
$90,167 $33,092
Dec 24, 2021 $0.000219
+4.37%
$93,982 $217,800
Dec 23, 2021 $0.000209
+11.90%
$89,854 $47,400
Dec 22, 2021 $0.000187
+9.94%
$80,314 $44,113
Dec 21, 2021 $0.00017
+16.66%
$73,143 $69,440
Dec 20, 2021 $0.000146
-1.52%
$62,641 $211,365
Dec 19, 2021 $0.000148
-2.08%
$63,617 $33,405
Dec 18, 2021 $0.000152
+13.84%
$65,001 $35,232
Dec 17, 2021 $0.000133
-3.72%
$57,161 $41,534
Dec 16, 2021 $0.000139
+4.40%
$59,440 $45,403
Dec 15, 2021 $0.000133
+9.89%
$56,879 $36,952
Dec 14, 2021 $0.000122
+5.44%
$52,209 $44,938
Dec 13, 2021 $0.000116
-12.49%
$49,931 $58,075
Dec 12, 2021 $0.000132
-13.85%
$56,643 $48,053
Dec 11, 2021 $0.000153
-11.53%
$65,779 $42,597
Dec 10, 2021 $0.000175
-15.48%
$75,268 $53,046
Dec 9, 2021 $0.000208
-5.83%
$89,368 $28,342
Dec 8, 2021 $0.000221
-2.91%
$94,781 $38,618
Dec 7, 2021 $0.000225
-0.84%
$96,705 $56,860
Dec 6, 2021 $0.000227
+3.76%
$97,450 $74,278
Dec 5, 2021 $0.000219
+16.11%
$93,791 $113,901
Dec 4, 2021 $0.000189
+7.56%
$80,996 $69,113
Dec 3, 2021 $0.000177
-11.44%
$75,924 $103,769
Dec 2, 2021 $0.0002
-17.79%
$85,831 $82,729