Rate3 Historical Data

RTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000151
-2.94%
$ 64,816 $ 54,410
Jan 19, 2022 $ 0.000156
-4.04%
$ 66,774 $ 51,224
Jan 18, 2022 $ 0.000162
-7.64%
$ 69,578 $ 50,162
Jan 17, 2022 $ 0.000177
-2.29%
$ 75,828 $ 64,577
Jan 16, 2022 $ 0.000181
-1.12%
$ 77,602 $ 48,640
Jan 15, 2022 $ 0.000182
+0.16%
$ 78,260 $ 64,007
Jan 14, 2022 $ 0.000182
+1.45%
$ 78,127 $ 29,091
Jan 13, 2022 $ 0.000179
-3.69%
$ 76,979 $ 59,350
Jan 12, 2022 $ 0.000186
+6.56%
$ 79,914 $ 55,837
Jan 11, 2022 $ 0.000175
+6.48%
$ 74,963 $ 85,213
Jan 10, 2022 $ 0.000164
-9.53%
$ 70,419 $ 46,280
Jan 9, 2022 $ 0.000182
+15.75%
$ 78,154 $ 102,685
Jan 8, 2022 $ 0.000156
-3.27%
$ 67,050 $ 46,114
Jan 7, 2022 $ 0.000161
-6.24%
$ 69,193 $ 47,561
Jan 6, 2022 $ 0.000173
+1.63%
$ 74,081 $ 68,617
Jan 5, 2022 $ 0.00017
-4.99%
$ 72,997 $ 32,789
Jan 4, 2022 $ 0.000179
-0.99%
$ 76,872 $ 61,339
Jan 3, 2022 $ 0.000181
-7.11%
$ 77,603 $ 71,826
Jan 2, 2022 $ 0.000196
+1.11%
$ 83,993 $ 51,314
Jan 1, 2022 $ 0.000193
+4.16%
$ 82,934 $ 43,510
Dec 31, 2021 $ 0.000186
-12.56%
$ 79,616 $ 15,756
Dec 30, 2021 $ 0.000212
+1.72%
$ 90,922 $ 26,725
Dec 29, 2021 $ 0.000206
-5.21%
$ 88,173 $ 25,833
Dec 28, 2021 $ 0.000217
-13.31%
$ 93,064 $ 67,830
Dec 27, 2021 $ 0.00025
-3.15%
$ 107,356 $ 77,741
Dec 26, 2021 $ 0.000259
+23.36%
$ 111,071 $ 220,007
Dec 25, 2021 $ 0.00021
-4.30%
$ 90,167 $ 33,092
Dec 24, 2021 $ 0.000219
+4.37%
$ 93,982 $ 217,800
Dec 23, 2021 $ 0.000209
+11.90%
$ 89,854 $ 47,400
Dec 22, 2021 $ 0.000187
+9.94%
$ 80,314 $ 44,113
Dec 21, 2021 $ 0.00017
+16.66%
$ 73,143 $ 69,440
Dec 20, 2021 $ 0.000146
-1.52%
$ 62,641 $ 211,365
Dec 19, 2021 $ 0.000148
-2.08%
$ 63,617 $ 33,405
Dec 18, 2021 $ 0.000152
+13.84%
$ 65,001 $ 35,232
Dec 17, 2021 $ 0.000133
-3.72%
$ 57,161 $ 41,534
Dec 16, 2021 $ 0.000139
+4.40%
$ 59,440 $ 45,403
Dec 15, 2021 $ 0.000133
+9.89%
$ 56,879 $ 36,952
Dec 14, 2021 $ 0.000122
+5.44%
$ 52,209 $ 44,938
Dec 13, 2021 $ 0.000116
-12.49%
$ 49,931 $ 58,075
Dec 12, 2021 $ 0.000132
-13.85%
$ 56,643 $ 48,053
Dec 11, 2021 $ 0.000153
-11.53%
$ 65,779 $ 42,597
Dec 10, 2021 $ 0.000175
-15.48%
$ 75,268 $ 53,046
Dec 9, 2021 $ 0.000208
-5.83%
$ 89,368 $ 28,342
Dec 8, 2021 $ 0.000221
-2.91%
$ 94,781 $ 38,618
Dec 7, 2021 $ 0.000225
-0.84%
$ 96,705 $ 56,860
Dec 6, 2021 $ 0.000227
+3.76%
$ 97,450 $ 74,278
Dec 5, 2021 $ 0.000219
+16.11%
$ 93,791 $ 113,901
Dec 4, 2021 $ 0.000189
+7.56%
$ 80,996 $ 69,113
Dec 3, 2021 $ 0.000177
-11.44%
$ 75,924 $ 103,769
Dec 2, 2021 $ 0.0002
-17.79%
$ 85,831 $ 82,729