Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.000151
-2.94%
$64,816 $54,410
Jan 19, 2022 $0.000156
-4.04%
$66,774 $51,224
Jan 18, 2022 $0.000162
-7.64%
$69,578 $50,162
Jan 17, 2022 $0.000177
-2.29%
$75,828 $64,577
Jan 16, 2022 $0.000181
-1.12%
$77,602 $48,640
Jan 15, 2022 $0.000182
+0.16%
$78,260 $64,007
Jan 14, 2022 $0.000182
+1.45%
$78,127 $29,091
Jan 13, 2022 $0.000179
-3.69%
$76,979 $59,350
Jan 12, 2022 $0.000186
+6.56%
$79,914 $55,837
Jan 11, 2022 $0.000175
+6.48%
$74,963 $85,213
Jan 10, 2022 $0.000164
-9.53%
$70,419 $46,280
Jan 9, 2022 $0.000182
+15.75%
$78,154 $102,685
Jan 8, 2022 $0.000156
-3.27%
$67,050 $46,114
Jan 7, 2022 $0.000161
-6.24%
$69,193 $47,561
Jan 6, 2022 $0.000173
+1.63%
$74,081 $68,617
Jan 5, 2022 $0.00017
-4.99%
$72,997 $32,789
Jan 4, 2022 $0.000179
-0.99%
$76,872 $61,339
Jan 3, 2022 $0.000181
-7.11%
$77,603 $71,826
Jan 2, 2022 $0.000196
+1.11%
$83,993 $51,314
Jan 1, 2022 $0.000193
+4.16%
$82,934 $43,510
Dec 31, 2021 $0.000186
-12.56%
$79,616 $15,756
Dec 30, 2021 $0.000212
+1.72%
$90,922 $26,725
Dec 29, 2021 $0.000206
-5.21%
$88,173 $25,833
Dec 28, 2021 $0.000217
-13.31%
$93,064 $67,830
Dec 27, 2021 $0.00025
-3.15%
$107,356 $77,741
Dec 26, 2021 $0.000259
+23.36%
$111,071 $220,007
Dec 25, 2021 $0.00021
-4.30%
$90,167 $33,092
Dec 24, 2021 $0.000219
+4.37%
$93,982 $217,800
Dec 23, 2021 $0.000209
+11.90%
$89,854 $47,400
Dec 22, 2021 $0.000187
+9.94%
$80,314 $44,113
Dec 21, 2021 $0.00017
+16.66%
$73,143 $69,440
Dec 20, 2021 $0.000146
-1.52%
$62,641 $211,365
Dec 19, 2021 $0.000148
-2.08%
$63,617 $33,405
Dec 18, 2021 $0.000152
+13.84%
$65,001 $35,232
Dec 17, 2021 $0.000133
-3.72%
$57,161 $41,534
Dec 16, 2021 $0.000139
+4.40%
$59,440 $45,403
Dec 15, 2021 $0.000133
+9.89%
$56,879 $36,952
Dec 14, 2021 $0.000122
+5.44%
$52,209 $44,938
Dec 13, 2021 $0.000116
-12.49%
$49,931 $58,075
Dec 12, 2021 $0.000132
-13.85%
$56,643 $48,053
Dec 11, 2021 $0.000153
-11.53%
$65,779 $42,597
Dec 10, 2021 $0.000175
-15.48%
$75,268 $53,046
Dec 9, 2021 $0.000208
-5.83%
$89,368 $28,342
Dec 8, 2021 $0.000221
-2.91%
$94,781 $38,618
Dec 7, 2021 $0.000225
-0.84%
$96,705 $56,860
Dec 6, 2021 $0.000227
+3.76%
$97,450 $74,278
Dec 5, 2021 $0.000219
+16.11%
$93,791 $113,901
Dec 4, 2021 $0.000189
+7.56%
$80,996 $69,113
Dec 3, 2021 $0.000177
-11.44%
$75,924 $103,769
Dec 2, 2021 $0.0002
-17.79%
$85,831 $82,729