Coinranking
Rate3 Historical Data
RTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.000779 | +1.46% | ||
| Jun 29 | $0.000768 | +8.34% | ||
| Jun 22 | $0.000708 | -25.65% | ||
| Jun 15 | $0.000952 | +65.42% | ||
| Jun 8 | $0.000576 | -8.75% | ||
| Jun 1 | $0.000631 | -0.25% | ||
| May 25 | $0.000633 | +16.36% | ||
| May 18 | $0.000544 | -5.21% | ||
| May 11 | $0.000574 | +13.16% | ||
| May 4 | $0.000508 | -6.51% | ||
| Apr 27 | $0.000543 | -14.52% | ||
| Apr 20 | $0.000635 | +49.09% | ||
| Apr 13 | $0.000426 | +3.78% | ||
| Apr 6 | $0.000411 | -3.31% | ||
| Mar 30 | $0.000425 | +7.22% | ||
| Mar 23 | $0.000397 | -0.56% | ||
| Mar 16 | $0.000399 | +13.08% | ||
| Mar 9 | $0.000353 | -38.41% | ||
| Mar 2 | $0.000573 | -15.24% | ||
| Feb 24 | $0.000677 | -20.99% | ||
| Feb 17 | $0.000856 | -7.39% | ||
| Feb 10 | $0.000925 | -24.95% | ||
| Feb 3 | $0.00123 | +50.67% | ||
| Jan 27 | $0.000818 | +24.01% | ||
| Jan 20 | $0.00066 | +13.20% | ||
| Jan 13 | $0.000583 | +3.76% | ||
| Jan 6 | $0.000562 | -2.26% | ||
| Dec 30 | $0.000574 | -12.41% | ||
| Dec 23 | $0.000656 | -3.72% | ||
| Dec 16 | $0.000681 | -8.43% | ||
| Dec 9 | $0.000743 | -6.98% | ||
| Dec 2 | $0.000799 | +3.58% | ||
| Nov 25 | $0.000772 | +6.67% | ||
| Nov 18 | $0.000724 | -32.91% | ||
| Nov 11 | $0.00108 | +2.25% | ||
| Nov 4 | $0.00106 | +2.03% | ||
| Oct 28 | $0.00104 | +4.56% | ||
| Oct 21 | $0.00099 | -4.45% | ||
| Oct 14 | $0.00104 | -19.38% | ||
| Oct 7 | $0.00129 | -6.27% | ||
| Sep 30 | $0.00137 | -2.44% | ||
| Sep 23 | $0.00141 | -20.78% | ||
| Sep 16 | $0.00178 | -1.77% | ||
| Sep 9 | $0.00181 | -0.05% | ||
| Sep 2 | $0.00181 | +6.06% | ||
| Aug 26 | $0.00171 | -17.70% | ||
| Aug 19 | $0.00208 | +8.71% | ||
| Aug 12 | $0.00192 | +1.11% | ||
| Aug 5 | $0.00189 | -16.86% | ||
| Jul 29 | $0.00228 | +14.36% | ||