Rate3 Historical Data

RTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000779
+1.46%
$-- $938,499
Jun 29 $0.000768
+8.34%
$-- $889,747
Jun 22 $0.000708
-25.65%
$-- $1.53 million
Jun 15 $0.000952
+65.42%
$-- $1.49 million
Jun 8 $0.000576
-8.75%
$-- $937,867
Jun 1 $0.000631
-0.25%
$-- $1.24 million
May 25 $0.000633
+16.36%
$-- $1.1 million
May 18 $0.000544
-5.21%
$-- $395,709
May 11 $0.000574
+13.16%
$-- $377,514
May 4 $0.000508
-6.51%
$-- $497,489
Apr 27 $0.000543
-14.52%
$-- $624,028
Apr 20 $0.000635
+49.09%
$-- $528,103
Apr 13 $0.000426
+3.78%
$-- $362,027
Apr 6 $0.000411
-3.31%
$-- $389,608
Mar 30 $0.000425
+7.22%
$-- $1.13 million
Mar 23 $0.000397
-0.56%
$-- $397,076
Mar 16 $0.000399
+13.08%
$-- $382,911
Mar 9 $0.000353
-38.41%
$-- $460,480
Mar 2 $0.000573
-15.24%
$-- $569,254
Feb 24 $0.000677
-20.99%
$290,217 $675,689
Feb 17 $0.000856
-7.39%
$-- $698,383
Feb 10 $0.000925
-24.95%
$-- $970,355
Feb 3 $0.00123
+50.67%
$-- $1.19 million
Jan 27 $0.000818
+24.01%
$-- $1.12 million
Jan 20 $0.00066
+13.20%
$-- $650,536
Jan 13 $0.000583
+3.76%
$-- $488,481
Jan 6 $0.000562
-2.26%
$-- $605,066
Dec 30 $0.000574
-12.41%
$-- $430,076
Dec 23 $0.000656
-3.72%
$-- $543,261
Dec 16 $0.000681
-8.43%
$-- $666,897
Dec 9 $0.000743
-6.98%
$-- $730,473
Dec 2 $0.000799
+3.58%
$-- $655,366
Nov 25 $0.000772
+6.67%
$-- $561,251
Nov 18 $0.000724
-32.91%
$-- $796,471
Nov 11 $0.00108
+2.25%
$-- $1.06 million
Nov 4 $0.00106
+2.03%
$-- $918,315
Oct 28 $0.00104
+4.56%
$-- $949,871
Oct 21 $0.00099
-4.45%
$-- $789,811
Oct 14 $0.00104
-19.38%
$-- $979,301
Oct 7 $0.00129
-6.27%
$-- $757,621
Sep 30 $0.00137
-2.44%
$-- $510,639
Sep 23 $0.00141
-20.78%
$-- $1.14 million
Sep 16 $0.00178
-1.77%
$-- $1.89 million
Sep 9 $0.00181
-0.05%
$-- $1.5 million
Sep 2 $0.00181
+6.06%
$-- $2.1 million
Aug 26 $0.00171
-17.70%
$-- $2.2 million
Aug 19 $0.00208
+8.71%
$-- $2.53 million
Aug 12 $0.00192
+1.11%
$-- $2.01 million
Aug 5 $0.00189
-16.86%
$-- $1.89 million
Jul 29 $0.00228
+14.36%
$-- $1.66 million