Rate3 Historical Data

RTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000779
+1.46%
$ -- $ 938,499
Jun 29 $ 0.000768
+8.34%
$ -- $ 889,747
Jun 22 $ 0.000708
-25.65%
$ -- $ 1.53 million
Jun 15 $ 0.000952
+65.42%
$ -- $ 1.49 million
Jun 8 $ 0.000576
-8.75%
$ -- $ 937,867
Jun 1 $ 0.000631
-0.25%
$ -- $ 1.24 million
May 25 $ 0.000633
+16.36%
$ -- $ 1.1 million
May 18 $ 0.000544
-5.21%
$ -- $ 395,709
May 11 $ 0.000574
+13.16%
$ -- $ 377,514
May 4 $ 0.000508
-6.51%
$ -- $ 497,489
Apr 27 $ 0.000543
-14.52%
$ -- $ 624,028
Apr 20 $ 0.000635
+49.09%
$ -- $ 528,103
Apr 13 $ 0.000426
+3.78%
$ -- $ 362,027
Apr 6 $ 0.000411
-3.31%
$ -- $ 389,608
Mar 30 $ 0.000425
+7.22%
$ -- $ 1.13 million
Mar 23 $ 0.000397
-0.56%
$ -- $ 397,076
Mar 16 $ 0.000399
+13.08%
$ -- $ 382,911
Mar 9 $ 0.000353
-38.41%
$ -- $ 460,480
Mar 2 $ 0.000573
-15.24%
$ -- $ 569,254
Feb 24 $ 0.000677
-20.99%
$ 290,217 $ 675,689
Feb 17 $ 0.000856
-7.39%
$ -- $ 698,383
Feb 10 $ 0.000925
-24.95%
$ -- $ 970,355
Feb 3 $ 0.00123
+50.67%
$ -- $ 1.19 million
Jan 27 $ 0.000818
+24.01%
$ -- $ 1.12 million
Jan 20 $ 0.00066
+13.20%
$ -- $ 650,536
Jan 13 $ 0.000583
+3.76%
$ -- $ 488,481
Jan 6 $ 0.000562
-2.26%
$ -- $ 605,066
Dec 30 $ 0.000574
-12.41%
$ -- $ 430,076
Dec 23 $ 0.000656
-3.72%
$ -- $ 543,261
Dec 16 $ 0.000681
-8.43%
$ -- $ 666,897
Dec 9 $ 0.000743
-6.98%
$ -- $ 730,473
Dec 2 $ 0.000799
+3.58%
$ -- $ 655,366
Nov 25 $ 0.000772
+6.67%
$ -- $ 561,251
Nov 18 $ 0.000724
-32.91%
$ -- $ 796,471
Nov 11 $ 0.00108
+2.25%
$ -- $ 1.06 million
Nov 4 $ 0.00106
+2.03%
$ -- $ 918,315
Oct 28 $ 0.00104
+4.56%
$ -- $ 949,871
Oct 21 $ 0.00099
-4.45%
$ -- $ 789,811
Oct 14 $ 0.00104
-19.38%
$ -- $ 979,301
Oct 7 $ 0.00129
-6.27%
$ -- $ 757,621
Sep 30 $ 0.00137
-2.44%
$ -- $ 510,639
Sep 23 $ 0.00141
-20.78%
$ -- $ 1.14 million
Sep 16 $ 0.00178
-1.77%
$ -- $ 1.89 million
Sep 9 $ 0.00181
-0.05%
$ -- $ 1.5 million
Sep 2 $ 0.00181
+6.06%
$ -- $ 2.1 million
Aug 26 $ 0.00171
-17.70%
$ -- $ 2.2 million
Aug 19 $ 0.00208
+8.71%
$ -- $ 2.53 million
Aug 12 $ 0.00192
+1.11%
$ -- $ 2.01 million
Aug 5 $ 0.00189
-16.86%
$ -- $ 1.89 million
Jul 29 $ 0.00228
+14.36%
$ -- $ 1.66 million