Rate3 Historical Data

RTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.000245
-22.71%
$105,234 $104,851
Nov 30, 2021 $0.000318
-3.51%
$136,314 $149,777
Nov 29, 2021 $0.000327
-10.83%
$140,293 $702,152
Nov 28, 2021 $0.000367
-2.55%
$157,247 $88,930
Nov 27, 2021 $0.000371
+1.19%
$159,190 $58,890
Nov 26, 2021 $0.000367
-10.67%
$157,447 $161,650
Nov 25, 2021 $0.000412
-0.38%
$176,657 $250,785
Nov 24, 2021 $0.000415
+0.00%
$178,179 $147,663
Nov 23, 2021 $0.000416
-4.08%
$178,302 $196,889
Nov 22, 2021 $0.000434
-2.01%
$186,013 $249,370
Nov 21, 2021 $0.00044
-4.73%
$188,792 $164,527
Nov 20, 2021 $0.000459
+3.80%
$196,837 $95,046
Nov 19, 2021 $0.000441
+4.09%
$189,288 $175,427
Nov 18, 2021 $0.000424
-7.12%
$181,680 $141,704
Nov 17, 2021 $0.000456
-0.65%
$195,699 $124,216
Nov 16, 2021 $0.000456
-4.64%
$195,717 $175,889
Nov 15, 2021 $0.000486
-6.19%
$208,479 $169,847
Nov 14, 2021 $0.000518
+3.79%
$222,149 $68,094
Nov 13, 2021 $0.000499
-0.34%
$214,259 $61,119
Nov 12, 2021 $0.000501
-1.20%
$214,923 $164,959
Nov 11, 2021 $0.000504
-21.67%
$216,104 $122,914
Nov 10, 2021 $0.000643
-4.37%
$276,040 $207,332
Nov 9, 2021 $0.000673
-2.28%
$288,849 $207,218
Nov 8, 2021 $0.000685
+5.36%
$293,674 $138,537
Nov 7, 2021 $0.000653
+0.82%
$279,928 $216,658
Nov 6, 2021 $0.000647
-0.57%
$277,561 $163,436
Nov 5, 2021 $0.000651
-1.57%
$279,084 $107,522
Nov 4, 2021 $0.000661
-0.11%
$283,523 $156,050
Nov 3, 2021 $0.000665
-1.73%
$285,413 $213,723
Nov 2, 2021 $0.000679
+3.28%
$291,453 $198,151
Nov 1, 2021 $0.000655
-1.37%
$280,798 $129,921
Oct 31, 2021 $0.000665
+2.51%
$285,454 $193,031
Oct 30, 2021 $0.000646
+0.48%
$277,075 $282,912
Oct 29, 2021 $0.000646
+0.62%
$277,286 $170,162
Oct 28, 2021 $0.000642
+4.92%
$275,284 $143,273
Oct 27, 2021 $0.000612
-4.59%
$262,513 $187,573
Oct 26, 2021 $0.000637
-2.76%
$273,157 $116,661
Oct 25, 2021 $0.00065
+3.14%
$278,908 $234,824
Oct 24, 2021 $0.000634
-1.62%
$271,793 $155,673
Oct 23, 2021 $0.000644
+1.85%
$276,200 $132,739
Oct 22, 2021 $0.000632
-2.55%
$270,981 $122,004
Oct 21, 2021 $0.000644
-3.78%
$276,350 $180,935
Oct 20, 2021 $0.000674
+4.60%
$289,350 $216,820
Oct 19, 2021 $0.000645
+2.77%
$276,808 $200,670
Oct 18, 2021 $0.000628
-3.86%
$269,299 $186,359
Oct 17, 2021 $0.000649
+6.58%
$278,212 $177,755
Oct 16, 2021 $0.000606
+1.58%
$260,089 $166,987
Oct 15, 2021 $0.000596
+2.38%
$255,880 $203,410
Oct 14, 2021 $0.000583
+0.00%
$250,216 $113,250
Oct 13, 2021 $0.000584
-1.96%
$250,320 $444,734