Rate3 Historical Data

RTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000245
-22.71%
$ 105,234 $ 104,851
Nov 30, 2021 $ 0.000318
-3.51%
$ 136,314 $ 149,777
Nov 29, 2021 $ 0.000327
-10.83%
$ 140,293 $ 702,152
Nov 28, 2021 $ 0.000367
-2.55%
$ 157,247 $ 88,930
Nov 27, 2021 $ 0.000371
+1.19%
$ 159,190 $ 58,890
Nov 26, 2021 $ 0.000367
-10.67%
$ 157,447 $ 161,650
Nov 25, 2021 $ 0.000412
-0.38%
$ 176,657 $ 250,785
Nov 24, 2021 $ 0.000415
+0.00%
$ 178,179 $ 147,663
Nov 23, 2021 $ 0.000416
-4.08%
$ 178,302 $ 196,889
Nov 22, 2021 $ 0.000434
-2.01%
$ 186,013 $ 249,370
Nov 21, 2021 $ 0.00044
-4.73%
$ 188,792 $ 164,527
Nov 20, 2021 $ 0.000459
+3.80%
$ 196,837 $ 95,046
Nov 19, 2021 $ 0.000441
+4.09%
$ 189,288 $ 175,427
Nov 18, 2021 $ 0.000424
-7.12%
$ 181,680 $ 141,704
Nov 17, 2021 $ 0.000456
-0.65%
$ 195,699 $ 124,216
Nov 16, 2021 $ 0.000456
-4.64%
$ 195,717 $ 175,889
Nov 15, 2021 $ 0.000486
-6.19%
$ 208,479 $ 169,847
Nov 14, 2021 $ 0.000518
+3.79%
$ 222,149 $ 68,094
Nov 13, 2021 $ 0.000499
-0.34%
$ 214,259 $ 61,119
Nov 12, 2021 $ 0.000501
-1.20%
$ 214,923 $ 164,959
Nov 11, 2021 $ 0.000504
-21.67%
$ 216,104 $ 122,914
Nov 10, 2021 $ 0.000643
-4.37%
$ 276,040 $ 207,332
Nov 9, 2021 $ 0.000673
-2.28%
$ 288,849 $ 207,218
Nov 8, 2021 $ 0.000685
+5.36%
$ 293,674 $ 138,537
Nov 7, 2021 $ 0.000653
+0.82%
$ 279,928 $ 216,658
Nov 6, 2021 $ 0.000647
-0.57%
$ 277,561 $ 163,436
Nov 5, 2021 $ 0.000651
-1.57%
$ 279,084 $ 107,522
Nov 4, 2021 $ 0.000661
-0.11%
$ 283,523 $ 156,050
Nov 3, 2021 $ 0.000665
-1.73%
$ 285,413 $ 213,723
Nov 2, 2021 $ 0.000679
+3.28%
$ 291,453 $ 198,151
Nov 1, 2021 $ 0.000655
-1.37%
$ 280,798 $ 129,921
Oct 31, 2021 $ 0.000665
+2.51%
$ 285,454 $ 193,031
Oct 30, 2021 $ 0.000646
+0.48%
$ 277,075 $ 282,912
Oct 29, 2021 $ 0.000646
+0.62%
$ 277,286 $ 170,162
Oct 28, 2021 $ 0.000642
+4.92%
$ 275,284 $ 143,273
Oct 27, 2021 $ 0.000612
-4.59%
$ 262,513 $ 187,573
Oct 26, 2021 $ 0.000637
-2.76%
$ 273,157 $ 116,661
Oct 25, 2021 $ 0.00065
+3.14%
$ 278,908 $ 234,824
Oct 24, 2021 $ 0.000634
-1.62%
$ 271,793 $ 155,673
Oct 23, 2021 $ 0.000644
+1.85%
$ 276,200 $ 132,739
Oct 22, 2021 $ 0.000632
-2.55%
$ 270,981 $ 122,004
Oct 21, 2021 $ 0.000644
-3.78%
$ 276,350 $ 180,935
Oct 20, 2021 $ 0.000674
+4.60%
$ 289,350 $ 216,820
Oct 19, 2021 $ 0.000645
+2.77%
$ 276,808 $ 200,670
Oct 18, 2021 $ 0.000628
-3.86%
$ 269,299 $ 186,359
Oct 17, 2021 $ 0.000649
+6.58%
$ 278,212 $ 177,755
Oct 16, 2021 $ 0.000606
+1.58%
$ 260,089 $ 166,987
Oct 15, 2021 $ 0.000596
+2.38%
$ 255,880 $ 203,410
Oct 14, 2021 $ 0.000583
+0.00%
$ 250,216 $ 113,250
Oct 13, 2021 $ 0.000584
-1.96%
$ 250,320 $ 444,734