Rate3 Historical Data

RTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00199
-5.83%
$-- $1.95 million
Jul 15 $0.00212
-6.47%
$-- $2.24 million
Jul 8 $0.00226
-20.27%
$-- $2.32 million
Jul 1 $0.00284
+15.99%
$-- $2.23 million
Jun 24 $0.00245
+1.30%
$-- $2.44 million
Jun 17 $0.00241
-0.31%
$-- $1.98 million
Jun 10 $0.00242
+7.64%
$-- $1.77 million
Jun 3 $0.00225
-6.94%
$-- $779,739
May 27 $0.00242
+2.33%
$-- $2.2 million
May 20 $0.00236
-10.11%
$-- $3.08 million
May 13 $0.00263
+25.12%
$-- $2.88 million
May 6 $0.0021
+1.78%
$-- $2.35 million
Apr 29 $0.00206
+7.66%
$-- $2.27 million
Apr 22 $0.00191
-21.40%
$-- $2.52 million
Apr 15 $0.00243
-10.26%
$-- $2.02 million
Apr 8 $0.00271
-31.27%
$-- $2.93 million
Apr 1 $0.00394
+79.54%
$-- $2.7 million
Mar 25 $0.0022
+0.24%
$-- $2.02 million
Mar 18 $0.00219
+6.07%
$-- $1.85 million
Mar 11 $0.00207
+11.22%
$-- $2.31 million
Mar 4 $0.00187
+20.78%
$-- $611,989
Feb 25 $0.00155
-10.86%
$-- $411,023
Feb 18 $0.00173
-5.48%
$-- $403,447
Feb 11 $0.00183
+20.49%
$-- $342,052
Feb 4 $0.00152
-11.12%
$-- $121,987
Jan 28 $0.00171
+59.77%
$-- $108,082
Jan 21 $0.00107
+0.55%
$-- $70,808
Jan 14 $0.00106
+5.71%
$-- $80,634
Jan 7 $0.001
-26.00%
$-- $109,890
Dec 31 $0.00136
-3.97%
$-- $149,489
Dec 24 $0.00142
-3.39%
$-- $188,490
Dec 17 $0.00146
+31.39%
$-- $114,484
Dec 10 $0.00111
-23.02%
$-- $112,759
Dec 3 $0.00145
-33.03%
$-- $223,754
Nov 26 $0.00215
-8.98%
$-- $194,881
Nov 19 $0.00252
-38.01%
$-- $33,138
Nov 12 $0.00374
-25.80%
$1.61 million $42,015
Nov 5 $0.00503
-5.31%
$-- $45,118
Oct 29 $0.00531
-6.34%
$-- $44,615
Oct 22 $0.0058
-24.04%
$-- $45,386
Oct 15 $0.0062
+1.16%
$-- $45,526
Oct 8 $0.00586
-18.40%
$-- $45,209
Oct 1 $0.00736
+38.43%
$-- $46,009
Sep 24 $0.00544
-16.91%
$-- $46,045
Sep 17 $0.00629
+19.43%
$-- $45,403
Sep 10 $0.00526
-15.04%
$-- $44,787
Sep 3 $0.00713
-33.04%
$-- $48,379
Aug 27 $0.0104
+10.69%
$-- $48,526
Aug 20 $0.00973
+16.23%
$-- $45,658
Aug 13 $0.00882
-18.72%
$-- $44,494