Coinranking
Rate3 Historical Data
RTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.00199 | -5.83% | ||
| Jul 15 | $0.00212 | -6.47% | ||
| Jul 8 | $0.00226 | -20.27% | ||
| Jul 1 | $0.00284 | +15.99% | ||
| Jun 24 | $0.00245 | +1.30% | ||
| Jun 17 | $0.00241 | -0.31% | ||
| Jun 10 | $0.00242 | +7.64% | ||
| Jun 3 | $0.00225 | -6.94% | ||
| May 27 | $0.00242 | +2.33% | ||
| May 20 | $0.00236 | -10.11% | ||
| May 13 | $0.00263 | +25.12% | ||
| May 6 | $0.0021 | +1.78% | ||
| Apr 29 | $0.00206 | +7.66% | ||
| Apr 22 | $0.00191 | -21.40% | ||
| Apr 15 | $0.00243 | -10.26% | ||
| Apr 8 | $0.00271 | -31.27% | ||
| Apr 1 | $0.00394 | +79.54% | ||
| Mar 25 | $0.0022 | +0.24% | ||
| Mar 18 | $0.00219 | +6.07% | ||
| Mar 11 | $0.00207 | +11.22% | ||
| Mar 4 | $0.00187 | +20.78% | ||
| Feb 25 | $0.00155 | -10.86% | ||
| Feb 18 | $0.00173 | -5.48% | ||
| Feb 11 | $0.00183 | +20.49% | ||
| Feb 4 | $0.00152 | -11.12% | ||
| Jan 28 | $0.00171 | +59.77% | ||
| Jan 21 | $0.00107 | +0.55% | ||
| Jan 14 | $0.00106 | +5.71% | ||
| Jan 7 | $0.001 | -26.00% | ||
| Dec 31 | $0.00136 | -3.97% | ||
| Dec 24 | $0.00142 | -3.39% | ||
| Dec 17 | $0.00146 | +31.39% | ||
| Dec 10 | $0.00111 | -23.02% | ||
| Dec 3 | $0.00145 | -33.03% | ||
| Nov 26 | $0.00215 | -8.98% | ||
| Nov 19 | $0.00252 | -38.01% | ||
| Nov 12 | $0.00374 | -25.80% | ||
| Nov 5 | $0.00503 | -5.31% | ||
| Oct 29 | $0.00531 | -6.34% | ||
| Oct 22 | $0.0058 | -24.04% | ||
| Oct 15 | $0.0062 | +1.16% | ||
| Oct 8 | $0.00586 | -18.40% | ||
| Oct 1 | $0.00736 | +38.43% | ||
| Sep 24 | $0.00544 | -16.91% | ||
| Sep 17 | $0.00629 | +19.43% | ||
| Sep 10 | $0.00526 | -15.04% | ||
| Sep 3 | $0.00713 | -33.04% | ||
| Aug 27 | $0.0104 | +10.69% | ||
| Aug 20 | $0.00973 | +16.23% | ||
| Aug 13 | $0.00882 | -18.72% | ||