Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.000597
+4.87%
$256,097 $182,244
Oct 11, 2021 $0.000569
+4.82%
$244,003 $103,500
Oct 10, 2021 $0.000542
+8.36%
$232,505 $145,182
Oct 9, 2021 $0.0005
-0.04%
$214,581 $8,986
Oct 8, 2021 $0.0005
+0.57%
$214,642 $31,260
Oct 7, 2021 $0.000498
-1.00%
$213,452 $15,285
Oct 6, 2021 $0.000478
-3.16%
$204,951 $16,211
Oct 5, 2021 $0.000493
+4.57%
$211,663 $16,759
Oct 4, 2021 $0.000472
+3.67%
$202,485 $17,093
Oct 3, 2021 $0.000454
-9.87%
$194,676 $18,422
Oct 2, 2021 $0.000501
+7.76%
$214,775 $23,700
Oct 1, 2021 $0.000464
+3.27%
$199,036 $11,367
Sep 30, 2021 $0.000429
-3.64%
$183,892 $21,272
Sep 29, 2021 $0.000439
+2.70%
$188,331 $61,923
Sep 28, 2021 $0.000433
-18.29%
$185,679 $140,189
Sep 27, 2021 $0.000531
-31.13%
$227,613 $85,737
Sep 26, 2021 $0.000677
-16.48%
$290,216 $160,450
Sep 25, 2021 $0.000811
-7.87%
$348,014 $56,361
Sep 24, 2021 $0.000877
-6.21%
$376,057 $153,788
Sep 23, 2021 $0.000934
+2.27%
$400,821 $80,262
Sep 22, 2021 $0.000907
+8.60%
$388,989 $94,328
Sep 21, 2021 $0.000838
-6.47%
$359,599 $106,852
Sep 20, 2021 $0.000896
-8.47%
$384,561 $203,406
Sep 19, 2021 $0.000969
-4.19%
$415,640 $70,995
Sep 18, 2021 $0.00101
+2.30%
$433,359 $74,071
Sep 17, 2021 $0.000989
-10.37%
$424,209 $93,366
Sep 16, 2021 $0.0011
-0.24%
$471,026 $98,553
Sep 15, 2021 $0.00111
+4.50%
$474,951 $86,020
Sep 14, 2021 $0.00108
+3.13%
$465,420 $18,067
Sep 13, 2021 $0.00105
-3.05%
$451,350 $19,884
Sep 12, 2021 $0.00109
+4.36%
$465,803 $20,095
Sep 11, 2021 $0.00101
+1.21%
$434,832 $21,098
Sep 10, 2021 $0.001
-6.48%
$429,429 $15,399
Sep 9, 2021 $0.0011
+0.13%
$469,900 $18,842
Sep 8, 2021 $0.00112
-1.49%
$480,689 $35,095
Sep 7, 2021 $0.00114
-15.11%
$488,687 $35,831
Sep 6, 2021 $0.00134
+1.83%
$573,248 $25,528
Sep 5, 2021 $0.00134
-1.57%
$572,745 $41,730
Sep 4, 2021 $0.00136
+4.62%
$582,335 $33,866
Sep 3, 2021 $0.0013
-18.96%
$556,300 $155,001
Sep 2, 2021 $0.00163
+16.11%
$700,619 $199,518
Sep 1, 2021 $0.0014
+4.57%
$600,148 $22,924
Aug 31, 2021 $0.00132
+8.21%
$567,249 $15,088
Aug 30, 2021 $0.00122
-0.99%
$524,153 $19,157
Aug 29, 2021 $0.00123
-4.14%
$529,578 $17,107
Aug 28, 2021 $0.00124
-6.00%
$533,050 $28,267
Aug 27, 2021 $0.00132
+3.53%
$566,862 $57,044
Aug 26, 2021 $0.00127
-5.47%
$542,843 $96,687
Aug 25, 2021 $0.00133
+2.68%
$572,140 $104,301
Aug 24, 2021 $0.0013
-4.93%
$556,932 $92,283