Rate3 Historical Data

RTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.0114
-26.70%
$-- $46,665
Jul 30 $0.0161
-6.26%
$-- $54,236
Jul 23 $0.0168
-6.01%
$-- $55,805
Jul 16 $0.0176
-14.68%
$-- $49,333
Jul 9 $0.0217
-8.71%
$-- $45,290
Jul 2 $0.0223
-4.62%
$-- $45,938
Jun 25 $0.0208
-1.30%
$-- $24,505
Download