Rate3 Historical Data

RTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0114
-26.70%
$ -- $ 46,665
Jul 30 $ 0.0161
-6.26%
$ -- $ 54,236
Jul 23 $ 0.0168
-6.01%
$ -- $ 55,805
Jul 16 $ 0.0176
-14.68%
$ -- $ 49,333
Jul 9 $ 0.0217
-8.71%
$ -- $ 45,290
Jul 2 $ 0.0223
-4.62%
$ -- $ 45,938
Jun 25 $ 0.0208
-1.30%
$ -- $ 24,505
Download