Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.00136
+1.54%
$585,365 $133,837
Aug 22, 2021 $0.00134
-1.02%
$574,683 $77,391
Aug 21, 2021 $0.00135
-1.37%
$581,276 $86,104
Aug 20, 2021 $0.00138
+4.37%
$592,172 $107,494
Aug 19, 2021 $0.00133
+5.73%
$570,709 $92,828
Aug 18, 2021 $0.00126
-1.93%
$542,512 $105,303
Aug 17, 2021 $0.0013
-4.17%
$556,237 $98,084
Aug 16, 2021 $0.00137
-5.07%
$586,903 $742,552
Aug 15, 2021 $0.00145
+4.15%
$619,941 $205,414
Aug 14, 2021 $0.00139
-3.59%
$595,841 $351,877
Aug 13, 2021 $0.00143
+8.96%
$615,328 $196,882
Aug 12, 2021 $0.00132
+4.02%
$564,405 $126,483
Aug 11, 2021 $0.00126
+0.44%
$542,392 $104,233
Aug 10, 2021 $0.00126
+0.72%
$540,061 $87,734
Aug 8, 2021 $0.00122
-4.21%
$521,892 $106,005
Aug 7, 2021 $0.00127
+7.28%
$544,664 $118,475
Aug 6, 2021 $0.00119
+3.30%
$510,239 $141,360
Aug 5, 2021 $0.00115
+3.50%
$493,978 $150,589
Aug 4, 2021 $0.00105
+3.72%
$452,338 $79,811
Aug 3, 2021 $0.00102
-2.58%
$436,324 $78,609
Aug 2, 2021 $0.00104
+0.05%
$447,925 $103,422
Aug 1, 2021 $0.00104
-2.73%
$447,848 $112,577
Jul 30, 2021 $0.00106
+6.83%
$452,850 $172,249
Jul 29, 2021 $0.000988
-0.21%
$423,709 $63,117
Jul 28, 2021 $0.000987
-2.44%
$423,332 $77,584
Jul 27, 2021 $0.00101
+3.42%
$433,313 $87,359
Jul 26, 2021 $0.000976
-1.46%
$418,856 $254,377
Jul 25, 2021 $0.00099
-0.45%
$424,778 $88,188
Jul 24, 2021 $0.000994
-3.03%
$426,564 $117,438
Jul 23, 2021 $0.00102
+3.39%
$439,681 $84,187
Jul 22, 2021 $0.000992
+4.24%
$425,381 $118,270
Jul 21, 2021 $0.000951
+4.44%
$408,185 $162,245
Jul 20, 2021 $0.00092
+1.13%
$394,830 $341,452
Jul 19, 2021 $0.00091
-8.83%
$390,407 $111,720
Jul 18, 2021 $0.000998
+4.79%
$428,322 $99,662
Jul 17, 2021 $0.000949
+0.84%
$407,236 $75,181
Jul 16, 2021 $0.000938
+1.64%
$402,373 $97,131
Jul 15, 2021 $0.00092
-4.10%
$394,764 $97,869
Jul 14, 2021 $0.000964
-4.49%
$413,695 $163,133
Jul 13, 2021 $0.00101
-5.44%
$432,924 $96,787
Jul 12, 2021 $0.00107
-1.10%
$458,056 $130,821
Jul 11, 2021 $0.00109
-9.75%
$466,145 $118,038
Jul 10, 2021 $0.0012
+1.03%
$516,869 $1.55 million
Jul 9, 2021 $0.00119
-1.02%
$511,841 $75,459
Jul 8, 2021 $0.0012
-8.54%
$513,544 $130,577
Jul 7, 2021 $0.00131
-7.70%
$561,147 $205,092
Jul 6, 2021 $0.00139
+6.63%
$595,172 $389,781
Jul 5, 2021 $0.0013
+7.01%
$557,759 $210,452
Jul 4, 2021 $0.00122
+7.72%
$521,286 $256,268
Jul 3, 2021 $0.00113
+2.50%
$483,895 $97,107