Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.0011
+10.00%
$469,819 $174,764
Jul 1, 2021 $0.000984
-1.32%
$422,305 $106,252
Jun 30, 2021 $0.000998
-4.21%
$428,080 $119,810
Jun 29, 2021 $0.00104
-6.94%
$445,597 $147,308
Jun 28, 2021 $0.00111
-12.82%
$478,262 $236,690
Jun 27, 2021 $0.00128
+34.78%
$548,472 $800,613
Jun 26, 2021 $0.000947
+21.74%
$406,189 $243,188
Jun 25, 2021 $0.000779
-8.66%
$334,342 $134,173
Jun 24, 2021 $0.000852
-10.28%
$365,423 $276,437
Jun 23, 2021 $0.000964
+37.29%
$413,661 $303,969
Jun 22, 2021 $0.000722
-16.36%
$309,848 $246,732
Jun 21, 2021 $0.000863
-23.27%
$370,199 $200,678
Jun 20, 2021 $0.00112
+0.47%
$482,426 $161,302
Jun 19, 2021 $0.00112
-1.82%
$480,924 $118,980
Jun 18, 2021 $0.00114
-6.99%
$489,363 $161,735
Jun 17, 2021 $0.00123
+2.76%
$526,311 $87,036
Jun 16, 2021 $0.00119
-7.88%
$512,000 $177,943
Jun 15, 2021 $0.00129
-2.92%
$554,492 $135,900
Jun 14, 2021 $0.00133
+2.21%
$571,849 $466,658
Jun 13, 2021 $0.0013
+18.10%
$558,907 $799,669
Jun 12, 2021 $0.0011
-9.64%
$473,388 $381,954
Jun 11, 2021 $0.00122
+2.55%
$524,609 $641,836
Jun 10, 2021 $0.0012
-27.22%
$515,372 $730,025
Jun 9, 2021 $0.00164
+73.48%
$703,451 $4.04 million
Jun 8, 2021 $0.000964
+8.89%
$413,570 $471,713
Jun 7, 2021 $0.000885
-8.57%
$379,654 $139,734
Jun 6, 2021 $0.000969
+1.74%
$415,721 $94,970
Jun 5, 2021 $0.000952
-2.77%
$408,409 $107,509
Jun 4, 2021 $0.00098
-7.66%
$420,413 $130,003
Jun 3, 2021 $0.00106
+5.59%
$454,164 $129,532
Jun 2, 2021 $0.001
+2.39%
$430,612 $78,398
Jun 1, 2021 $0.000977
-0.03%
$419,191 $135,777
May 30, 2021 $0.000889
+3.54%
$381,470 $86,339
May 29, 2021 $0.00086
-4.59%
$368,837 $94,243
May 28, 2021 $0.000899
-3.14%
$385,529 $136,576
May 27, 2021 $0.00093
+0.51%
$398,785 $103,406
May 26, 2021 $0.000925
+3.81%
$396,736 $90,719
May 25, 2021 $0.0009
+4.27%
$385,916 $73,266
May 24, 2021 $0.000863
+14.28%
$370,071 $113,120
May 23, 2021 $0.000755
-7.34%
$323,977 $132,825
May 22, 2021 $0.000815
-11.14%
$349,745 $119,778
May 21, 2021 $0.000917
-17.64%
$393,386 $130,822
May 20, 2021 $0.00111
-3.62%
$477,327 $256,601
May 19, 2021 $0.00115
-22.57%
$495,330 $260,509
May 18, 2021 $0.00148
-2.16%
$634,637 $101,100
May 17, 2021 $0.00151
-5.04%
$648,584 $166,376
May 16, 2021 $0.00159
-3.92%
$682,836 $51,824
May 15, 2021 $0.00166
-3.91%
$710,772 $52,949
May 14, 2021 $0.00172
+4.23%
$739,749 $107,322
May 13, 2021 $0.00165
-3.20%
$709,631 $210,391