Rate3 Historical Data

RTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0011
+10.00%
$ 469,819 $ 174,764
Jul 1, 2021 $ 0.000984
-1.32%
$ 422,305 $ 106,252
Jun 30, 2021 $ 0.000998
-4.21%
$ 428,080 $ 119,810
Jun 29, 2021 $ 0.00104
-6.94%
$ 445,597 $ 147,308
Jun 28, 2021 $ 0.00111
-12.82%
$ 478,262 $ 236,690
Jun 27, 2021 $ 0.00128
+34.78%
$ 548,472 $ 800,613
Jun 26, 2021 $ 0.000947
+21.74%
$ 406,189 $ 243,188
Jun 25, 2021 $ 0.000779
-8.66%
$ 334,342 $ 134,173
Jun 24, 2021 $ 0.000852
-10.28%
$ 365,423 $ 276,437
Jun 23, 2021 $ 0.000964
+37.29%
$ 413,661 $ 303,969
Jun 22, 2021 $ 0.000722
-16.36%
$ 309,848 $ 246,732
Jun 21, 2021 $ 0.000863
-23.27%
$ 370,199 $ 200,678
Jun 20, 2021 $ 0.00112
+0.47%
$ 482,426 $ 161,302
Jun 19, 2021 $ 0.00112
-1.82%
$ 480,924 $ 118,980
Jun 18, 2021 $ 0.00114
-6.99%
$ 489,363 $ 161,735
Jun 17, 2021 $ 0.00123
+2.76%
$ 526,311 $ 87,036
Jun 16, 2021 $ 0.00119
-7.88%
$ 512,000 $ 177,943
Jun 15, 2021 $ 0.00129
-2.92%
$ 554,492 $ 135,900
Jun 14, 2021 $ 0.00133
+2.21%
$ 571,849 $ 466,658
Jun 13, 2021 $ 0.0013
+18.10%
$ 558,907 $ 799,669
Jun 12, 2021 $ 0.0011
-9.64%
$ 473,388 $ 381,954
Jun 11, 2021 $ 0.00122
+2.55%
$ 524,609 $ 641,836
Jun 10, 2021 $ 0.0012
-27.22%
$ 515,372 $ 730,025
Jun 9, 2021 $ 0.00164
+73.48%
$ 703,451 $ 4.04 million
Jun 8, 2021 $ 0.000964
+8.89%
$ 413,570 $ 471,713
Jun 7, 2021 $ 0.000885
-8.57%
$ 379,654 $ 139,734
Jun 6, 2021 $ 0.000969
+1.74%
$ 415,721 $ 94,970
Jun 5, 2021 $ 0.000952
-2.77%
$ 408,409 $ 107,509
Jun 4, 2021 $ 0.00098
-7.66%
$ 420,413 $ 130,003
Jun 3, 2021 $ 0.00106
+5.59%
$ 454,164 $ 129,532
Jun 2, 2021 $ 0.001
+2.39%
$ 430,612 $ 78,398
Jun 1, 2021 $ 0.000977
-0.03%
$ 419,191 $ 135,777
May 30, 2021 $ 0.000889
+3.54%
$ 381,470 $ 86,339
May 29, 2021 $ 0.00086
-4.59%
$ 368,837 $ 94,243
May 28, 2021 $ 0.000899
-3.14%
$ 385,529 $ 136,576
May 27, 2021 $ 0.00093
+0.51%
$ 398,785 $ 103,406
May 26, 2021 $ 0.000925
+3.81%
$ 396,736 $ 90,719
May 25, 2021 $ 0.0009
+4.27%
$ 385,916 $ 73,266
May 24, 2021 $ 0.000863
+14.28%
$ 370,071 $ 113,120
May 23, 2021 $ 0.000755
-7.34%
$ 323,977 $ 132,825
May 22, 2021 $ 0.000815
-11.14%
$ 349,745 $ 119,778
May 21, 2021 $ 0.000917
-17.64%
$ 393,386 $ 130,822
May 20, 2021 $ 0.00111
-3.62%
$ 477,327 $ 256,601
May 19, 2021 $ 0.00115
-22.57%
$ 495,330 $ 260,509
May 18, 2021 $ 0.00148
-2.16%
$ 634,637 $ 101,100
May 17, 2021 $ 0.00151
-5.04%
$ 648,584 $ 166,376
May 16, 2021 $ 0.00159
-3.92%
$ 682,836 $ 51,824
May 15, 2021 $ 0.00166
-3.91%
$ 710,772 $ 52,949
May 14, 2021 $ 0.00172
+4.23%
$ 739,749 $ 107,322
May 13, 2021 $ 0.00165
-3.20%
$ 709,631 $ 210,391