Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00172
-15.84%
$735,766 $166,840
May 11, 2021 $0.00204
+11.11%
$874,429 $282,839
May 10, 2021 $0.00183
-0.80%
$786,864 $461,734
May 9, 2021 $0.00185
+1.99%
$793,207 $182,658
May 8, 2021 $0.00181
-5.86%
$777,586 $225,633
May 7, 2021 $0.00193
+1.95%
$825,988 $325,481
May 6, 2021 $0.00189
+15.82%
$810,296 $490,084
May 5, 2021 $0.00163
-0.41%
$699,484 $105,935
May 4, 2021 $0.00164
-14.86%
$702,652 $95,384
May 3, 2021 $0.00192
+2.72%
$825,423 $95,203
May 2, 2021 $0.00187
-2.29%
$802,948 $85,766
May 1, 2021 $0.00192
+5.27%
$821,800 $80,360
Apr 30, 2021 $0.00183
+7.02%
$785,585 $105,996
Apr 29, 2021 $0.0017
-0.62%
$731,084 $197,968
Apr 28, 2021 $0.00171
-2.73%
$735,606 $366,135
Apr 27, 2021 $0.00176
+2.83%
$756,067 $177,005
Apr 26, 2021 $0.00171
+9.35%
$733,023 $583,394
Apr 25, 2021 $0.00157
+2.52%
$671,791 $72,516
Apr 24, 2021 $0.00154
-17.66%
$659,390 $128,661
Apr 23, 2021 $0.00188
-6.85%
$805,905 $216,319
Apr 22, 2021 $0.00203
-3.52%
$869,152 $172,460
Apr 21, 2021 $0.0021
-7.82%
$899,689 $205,042
Apr 20, 2021 $0.00227
-1.44%
$975,755 $217,254
Apr 19, 2021 $0.0023
+1.32%
$986,535 $273,613
Apr 18, 2021 $0.00227
-2.34%
$974,329 $593,819
Apr 17, 2021 $0.00233
-4.86%
$1 million $250,509
Apr 16, 2021 $0.00245
-3.97%
$1.05 million $584,421
Apr 15, 2021 $0.00254
+16.89%
$1.09 million $873,564
Apr 14, 2021 $0.00218
+9.92%
$933,400 $586,172
Apr 13, 2021 $0.00198
-9.01%
$849,287 $446,771
Apr 12, 2021 $0.00217
-1.81%
$929,488 $707,162
Apr 11, 2021 $0.0022
+34.42%
$944,857 $1.16 million
Apr 10, 2021 $0.00164
+0.07%
$702,093 $195,403
Apr 9, 2021 $0.00163
+1.22%
$700,946 $122,186
Apr 8, 2021 $0.00161
+4.65%
$689,528 $137,795
Apr 7, 2021 $0.00154
-7.38%
$658,883 $195,319
Apr 6, 2021 $0.00165
-0.61%
$709,697 $244,616
Apr 5, 2021 $0.00167
+5.93%
$716,938 $244,324
Apr 4, 2021 $0.00157
-0.80%
$675,311 $193,463
Apr 3, 2021 $0.00159
+6.00%
$683,739 $247,437
Apr 2, 2021 $0.00151
-2.10%
$646,050 $252,284
Apr 1, 2021 $0.00154
+2.09%
$659,221 $263,726
Mar 30, 2021 $0.00149
-9.19%
$638,182 $315,323
Mar 29, 2021 $0.00163
+10.58%
$700,070 $599,406
Mar 28, 2021 $0.00147
-3.53%
$629,921 $197,239
Mar 27, 2021 $0.00152
+10.55%
$652,919 $468,506
Mar 26, 2021 $0.00138
+14.28%
$591,963 $193,562
Mar 25, 2021 $0.00121
-4.89%
$517,250 $254,199
Mar 24, 2021 $0.00127
-11.69%
$542,955 $334,777
Mar 23, 2021 $0.00143
-1.87%
$613,468 $202,510