Rate3 Historical Data

RTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00146
-16.19%
$624,887 $277,955
Mar 21, 2021 $0.00174
+20.76%
$745,591 $333,101
Mar 20, 2021 $0.00143
+13.90%
$613,328 $162,244
Mar 19, 2021 $0.00125
+0.60%
$537,348 $193,410
Mar 18, 2021 $0.00125
-6.72%
$536,029 $2.3 million
Mar 17, 2021 $0.00134
+12.60%
$575,052 $225,763
Mar 16, 2021 $0.0012
+1.08%
$514,366 $184,811
Mar 15, 2021 $0.00119
-6.43%
$510,507 $258,011
Mar 14, 2021 $0.00127
-15.93%
$545,574 $221,083
Mar 13, 2021 $0.00151
+30.95%
$648,959 $402,884
Mar 12, 2021 $0.00115
+8.97%
$495,197 $234,939
Mar 11, 2021 $0.00106
+4.94%
$452,725 $193,332
Mar 10, 2021 $0.00101
-5.88%
$431,735 $136,768
Mar 9, 2021 $0.00109
+0.54%
$466,226 $137,960
Mar 8, 2021 $0.00108
-1.26%
$465,229 $110,330
Mar 7, 2021 $0.0011
+19.50%
$471,471 $439,453
Mar 6, 2021 $0.000921
+13.64%
$394,998 $250,905
Mar 5, 2021 $0.00081
+5.46%
$347,667 $135,761
Mar 4, 2021 $0.000773
-21.38%
$331,727 $269,780
Mar 3, 2021 $0.000905
+19.16%
$388,219 $147,121
Mar 2, 2021 $0.000759
-8.35%
$325,786 $162,506
Mar 1, 2021 $0.000829
-9.64%
$355,569 $198,559
Feb 28, 2021 $0.000917
-4.04%
$393,371 $172,205
Feb 27, 2021 $0.000956
-1.71%
$410,235 $282,035
Feb 26, 2021 $0.000943
+10.89%
$404,740 $200,033
Feb 25, 2021 $0.000848
+11.80%
$363,585 $238,559
Feb 24, 2021 $0.000758
+5.59%
$325,033 $94,909
Feb 23, 2021 $0.000721
-16.84%
$309,121 $136,011
Feb 22, 2021 $0.000866
-5.40%
$371,657 $249,745
Feb 21, 2021 $0.000918
+4.63%
$393,795 $213,810
Feb 20, 2021 $0.000873
-4.48%
$374,660 $289,359
Feb 19, 2021 $0.000914
-14.15%
$391,988 $223,662
Feb 18, 2021 $0.00106
+1.70%
$456,693 $189,797
Feb 17, 2021 $0.00105
-3.18%
$450,119 $230,945
Feb 16, 2021 $0.00108
+3.37%
$464,553 $205,230
Feb 15, 2021 $0.00105
+3.17%
$449,542 $308,680
Feb 14, 2021 $0.00102
+0.94%
$435,840 $308,158
Feb 13, 2021 $0.00101
+20.91%
$431,694 $290,961
Feb 12, 2021 $0.000832
+5.35%
$356,964 $244,533
Feb 11, 2021 $0.00079
+4.81%
$338,861 $210,221
Feb 10, 2021 $0.000754
-5.48%
$323,383 $196,726
Feb 9, 2021 $0.000798
+12.25%
$342,154 $218,964
Feb 8, 2021 $0.00071
+8.85%
$304,504 $235,987
Feb 7, 2021 $0.000652
+0.48%
$279,786 $205,411
Feb 6, 2021 $0.000649
-3.08%
$278,284 $535,460
Feb 5, 2021 $0.000669
+9.63%
$287,003 $126,416
Feb 4, 2021 $0.00061
-1.24%
$261,798 $161,301
Feb 3, 2021 $0.000618
+7.64%
$265,052 $192,919
Feb 2, 2021 $0.000574
-4.48%
$246,385 $125,451
Feb 1, 2021 $0.000601
+0.57%
$257,958 $255,202