Rate3 Historical Data

RTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00146
-16.19%
$ 624,887 $ 277,955
Mar 21, 2021 $ 0.00174
+20.76%
$ 745,591 $ 333,101
Mar 20, 2021 $ 0.00143
+13.90%
$ 613,328 $ 162,244
Mar 19, 2021 $ 0.00125
+0.60%
$ 537,348 $ 193,410
Mar 18, 2021 $ 0.00125
-6.72%
$ 536,029 $ 2.3 million
Mar 17, 2021 $ 0.00134
+12.60%
$ 575,052 $ 225,763
Mar 16, 2021 $ 0.0012
+1.08%
$ 514,366 $ 184,811
Mar 15, 2021 $ 0.00119
-6.43%
$ 510,507 $ 258,011
Mar 14, 2021 $ 0.00127
-15.93%
$ 545,574 $ 221,083
Mar 13, 2021 $ 0.00151
+30.95%
$ 648,959 $ 402,884
Mar 12, 2021 $ 0.00115
+8.97%
$ 495,197 $ 234,939
Mar 11, 2021 $ 0.00106
+4.94%
$ 452,725 $ 193,332
Mar 10, 2021 $ 0.00101
-5.88%
$ 431,735 $ 136,768
Mar 9, 2021 $ 0.00109
+0.54%
$ 466,226 $ 137,960
Mar 8, 2021 $ 0.00108
-1.26%
$ 465,229 $ 110,330
Mar 7, 2021 $ 0.0011
+19.50%
$ 471,471 $ 439,453
Mar 6, 2021 $ 0.000921
+13.64%
$ 394,998 $ 250,905
Mar 5, 2021 $ 0.00081
+5.46%
$ 347,667 $ 135,761
Mar 4, 2021 $ 0.000773
-21.38%
$ 331,727 $ 269,780
Mar 3, 2021 $ 0.000905
+19.16%
$ 388,219 $ 147,121
Mar 2, 2021 $ 0.000759
-8.35%
$ 325,786 $ 162,506
Mar 1, 2021 $ 0.000829
-9.64%
$ 355,569 $ 198,559
Feb 28, 2021 $ 0.000917
-4.04%
$ 393,371 $ 172,205
Feb 27, 2021 $ 0.000956
-1.71%
$ 410,235 $ 282,035
Feb 26, 2021 $ 0.000943
+10.89%
$ 404,740 $ 200,033
Feb 25, 2021 $ 0.000848
+11.80%
$ 363,585 $ 238,559
Feb 24, 2021 $ 0.000758
+5.59%
$ 325,033 $ 94,909
Feb 23, 2021 $ 0.000721
-16.84%
$ 309,121 $ 136,011
Feb 22, 2021 $ 0.000866
-5.40%
$ 371,657 $ 249,745
Feb 21, 2021 $ 0.000918
+4.63%
$ 393,795 $ 213,810
Feb 20, 2021 $ 0.000873
-4.48%
$ 374,660 $ 289,359
Feb 19, 2021 $ 0.000914
-14.15%
$ 391,988 $ 223,662
Feb 18, 2021 $ 0.00106
+1.70%
$ 456,693 $ 189,797
Feb 17, 2021 $ 0.00105
-3.18%
$ 450,119 $ 230,945
Feb 16, 2021 $ 0.00108
+3.37%
$ 464,553 $ 205,230
Feb 15, 2021 $ 0.00105
+3.17%
$ 449,542 $ 308,680
Feb 14, 2021 $ 0.00102
+0.94%
$ 435,840 $ 308,158
Feb 13, 2021 $ 0.00101
+20.91%
$ 431,694 $ 290,961
Feb 12, 2021 $ 0.000832
+5.35%
$ 356,964 $ 244,533
Feb 11, 2021 $ 0.00079
+4.81%
$ 338,861 $ 210,221
Feb 10, 2021 $ 0.000754
-5.48%
$ 323,383 $ 196,726
Feb 9, 2021 $ 0.000798
+12.25%
$ 342,154 $ 218,964
Feb 8, 2021 $ 0.00071
+8.85%
$ 304,504 $ 235,987
Feb 7, 2021 $ 0.000652
+0.48%
$ 279,786 $ 205,411
Feb 6, 2021 $ 0.000649
-3.08%
$ 278,284 $ 535,460
Feb 5, 2021 $ 0.000669
+9.63%
$ 287,003 $ 126,416
Feb 4, 2021 $ 0.00061
-1.24%
$ 261,798 $ 161,301
Feb 3, 2021 $ 0.000618
+7.64%
$ 265,052 $ 192,919
Feb 2, 2021 $ 0.000574
-4.48%
$ 246,385 $ 125,451
Feb 1, 2021 $ 0.000601
+0.57%
$ 257,958 $ 255,202