Coinranking
Rate3 Historical Data
RTE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20 | $0.0000184 | -64.63% | ||
| Jun 13 | $0.0000554 | +339.95% | ||
| May 23 | $0.0000144 | -84.82% | ||
| May 16 | $0.0000972 | +3.01% | ||
| May 9 | $0.0000945 | +1.78% | ||
| May 2 | $0.0000929 | -7.78% | ||
| Apr 25 | $0.000101 | -12.32% | ||
| Apr 18 | $0.000115 | -0.31% | ||
| Apr 11 | $0.000131 | -13.29% | ||
| Apr 4 | $0.000152 | -2.39% | ||
| Mar 28 | $0.000185 | -0.73% | ||
| Mar 21 | $0.000156 | +27.94% | ||
| Mar 14 | $0.000123 | +2.68% | ||
| Mar 7 | $0.00012 | -5.06% | ||
| Feb 28 | $0.000126 | -9.76% | ||
| Feb 21 | $0.00014 | +3.06% | ||
| Feb 14 | $0.000136 | -8.97% | ||
| Feb 7 | $0.000148 | -2.60% | ||
| Jan 31 | $0.000152 | +13.79% | ||
| Jan 24 | $0.000135 | +2.95% | ||
| Jan 17 | $0.000131 | -27.56% | ||
| Jan 10 | $0.000181 | -0.31% | ||
| Jan 3 | $0.000182 | -6.45% | ||
| Dec 27 | $0.000196 | -24.22% | ||
| Dec 20 | $0.000259 | +74.62% | ||
| Dec 13 | $0.000148 | +11.50% | ||
| Dec 6 | $0.000132 | -39.69% | ||
| Nov 29 | $0.000219 | -40.39% | ||
| Nov 22 | $0.000367 | -17.16% | ||
| Nov 15 | $0.00044 | -15.04% | ||
| Nov 8 | $0.000518 | -20.30% | ||
| Nov 1 | $0.000653 | -1.68% | ||
| Oct 25 | $0.000646 | +2.46% | ||
| Oct 18 | $0.000634 | -2.97% | ||
| Oct 11 | $0.000649 | +19.51% | ||
| Oct 4 | $0.000542 | +19.04% | ||
| Sep 27 | $0.000454 | -41.10% | ||
| Sep 20 | $0.000677 | -30.92% | ||
| Sep 13 | $0.000969 | -10.72% | ||
| Sep 6 | $0.00109 | -17.26% | ||
| Aug 30 | $0.00134 | +8.19% | ||
| Aug 23 | $0.00123 | -8.14% | ||
| Aug 16 | $0.00134 | -7.04% | ||
| Aug 9 | $0.00145 | +15.62% | ||
| Aug 2 | $0.00122 | +16.57% | ||
| Jul 26 | $0.00104 | +5.36% | ||
| Jul 19 | $0.00099 | -0.80% | ||
| Jul 12 | $0.000998 | -7.52% | ||
| Jul 5 | $0.00109 | -10.57% | ||
| Jun 28 | $0.00122 | -4.97% | ||
Previous Next