Rate3 Historical Data

RTE
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0000184
-64.63%
$-- $289
Jun 13 $0.0000554
+339.95%
$-- $597
May 23 $0.0000144
-84.82%
$-- $188
May 16 $0.0000972
+3.01%
$-- $118
May 9 $0.0000945
+1.78%
$-- $637
May 2 $0.0000929
-7.78%
$-- $108
Apr 25 $0.000101
-12.32%
$-- $176
Apr 18 $0.000115
-0.31%
$-- $9
Apr 11 $0.000131
-13.29%
$-- $83
Apr 4 $0.000152
-2.39%
$-- $12
Mar 28 $0.000185
-0.73%
$-- $10
Mar 21 $0.000156
+27.94%
$-- $161,475
Mar 14 $0.000123
+2.68%
$-- $325,891
Mar 7 $0.00012
-5.06%
$-- $378,859
Feb 28 $0.000126
-9.76%
$-- $371,561
Feb 21 $0.00014
+3.06%
$-- $270,612
Feb 14 $0.000136
-8.97%
$-- $258,060
Feb 7 $0.000148
-2.60%
$-- $272,619
Jan 31 $0.000152
+13.79%
$-- $234,304
Jan 24 $0.000135
+2.95%
$-- $280,431
Jan 17 $0.000131
-27.56%
$-- $349,656
Jan 10 $0.000181
-0.31%
$-- $388,418
Jan 3 $0.000182
-6.45%
$-- $430,930
Dec 27 $0.000196
-24.22%
$-- $308,708
Dec 20 $0.000259
+74.62%
$-- $843,217
Dec 13 $0.000148
+11.50%
$-- $295,539
Dec 6 $0.000132
-39.69%
$-- $341,793
Nov 29 $0.000219
-40.39%
$-- $1.33 million
Nov 22 $0.000367
-17.16%
$-- $1.15 million
Nov 15 $0.00044
-15.04%
$-- $1.05 million
Nov 8 $0.000518
-20.30%
$-- $970,174
Nov 1 $0.000653
-1.68%
$-- $1.19 million
Oct 25 $0.000646
+2.46%
$-- $1.14 million
Oct 18 $0.000634
-2.97%
$-- $1.2 million
Oct 11 $0.000649
+19.51%
$-- $1.39 million
Oct 4 $0.000542
+19.04%
$-- $250,776
Sep 27 $0.000454
-41.10%
$-- $362,610
Sep 20 $0.000677
-30.92%
$-- $855,448
Sep 13 $0.000969
-10.72%
$-- $460,957
Sep 6 $0.00109
-17.26%
$-- $171,888
Aug 30 $0.00134
+8.19%
$-- $487,283
Aug 23 $0.00123
-8.14%
$-- $529,525
Aug 16 $0.00134
-7.04%
$-- $1.31 million
Aug 9 $0.00145
+15.62%
$-- $1.07 million
Aug 2 $0.00122
+16.57%
$-- $778,270
Jul 26 $0.00104
+5.36%
$-- $767,263
Jul 19 $0.00099
-0.80%
$-- $1.02 million
Jul 12 $0.000998
-7.52%
$-- $760,585
Jul 5 $0.00109
-10.57%
$-- $2.68 million
Jun 28 $0.00122
-4.97%
$-- $1.14 million
Download