PEEBASE Historical Data

$PEEBASE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₇16
+1.99%
$ -- $ 36
Jul 1, 2025 $ 0.0₇157
-1.48%
$ 6,578 $ 57
Jun 30, 2025 $ 0.0₇159
+6.77%
$ 6,703 $ 155
Jun 29, 2025 $ 0.0₇149
+2.49%
$ 6,273 $ 75
Jun 28, 2025 $ 0.0₇145
-3.69%
$ 6,121 $ 14
Jun 27, 2025 $ 0.0₇151
+1.55%
$ 6,344 $ 28
Jun 26, 2025 $ 0.0₇148
-0.63%
$ 6,244 $ 15
Jun 25, 2025 $ 0.0₇149
-5.24%
$ 6,282 $ 84
Jun 24, 2025 $ 0.0₇157
-2.38%
$ 6,622 $ 228
Jun 23, 2025 $ 0.0₇141
+1.67%
$ -- $ 4
Jun 22, 2025 $ 0.0₇138
-2.32%
$ 5,819 $ 4
Jun 21, 2025 $ 0.0₇14
-5.36%
$ 5,875 $ 30
Jun 20, 2025 $ 0.0₇147
-3.45%
$ 6,199 $ 487
Jun 19, 2025 $ 0.0₇173
+5.25%
$ 7,283 $ 194
Jun 18, 2025 $ 0.0₇164
+11.02%
$ 6,912 $ 363
Jun 17, 2025 $ 0.0₇148
+12.21%
$ 6,229 $ 596
Jun 16, 2025 $ 0.0₇133
-61.25%
$ 5,591 $ 2,596
Jun 15, 2025 $ 0.0₇343
-26.54%
$ 14,430 $ 4,603
Jun 14, 2025 $ 0.0₇419
-41.89%
$ -- $ 43,556
Download