Shira Cat Historical Data

CATSHIRA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇445
+0.00%
$ -- $ 5
Mar 9 $ 0.0₇356
+130.48%
$ 20 $ 4
Mar 31 $ 0.0000151
+0.00%
$ -- $ 0
Mar 24 $ 0.0000146
+0.00%
$ -- $ 0
Mar 10 $ 0.000024
+0.00%
$ -- $ 0
Mar 3 $ 0.0000243
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000224
+0.00%
$ -- $ 0
Feb 17 $ 0.0000267
+0.00%
$ -- $ 0
Feb 10 $ 0.0000289
+0.00%
$ -- $ 0
Feb 3 $ 0.0000235
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0000278
+0.00%
$ -- $ 0
Jan 20 $ 0.000028
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0000293
-10.28%
$ -- $ 4
Jan 6 $ 0.0000286
-4.92%
$ 15,603 $ 7
Dec 30 $ 0.0000283
-4.08%
$ -- $ 313
Dec 23 $ 0.000029
+10.93%
$ -- $ 14
Dec 16 $ 0.0000269
-10.41%
$ 15,114 $ 11
Dec 9 $ 0.0000297
-3.54%
$ 16,463 $ 652
Dec 2 $ 0.0000348
+1.40%
$ -- $ 323
Jun 12 $ 0.0000401
+60.49%
$ -- $ 33
Jun 5 $ 0.0000431
-23.43%
$ -- $ 69,883
May 29 $ 0.0000562
+5.22%
$ 30,849 $ 123,878
May 22 $ 0.0000532
-15.26%
$ 29,323 $ 122,099
May 15 $ 0.0000638
+4.98%
$ 31,320 $ 107,794
May 8 $ 0.0000664
-11.90%
$ 33,398 $ 107,041
May 1 $ 0.0000755
-0.48%
$ 41,449 $ 121,653
Apr 24 $ 0.0000728
-7.03%
$ 41,519 $ 104,998
Apr 17 $ 0.0000799
+23.08%
$ 42,937 $ 108,455
Apr 10 $ 0.0000632
-0.48%
$ 35,611 $ 107,837
Apr 3 $ 0.0000636
-6.23%
$ 34,914 $ 123,664
Mar 27 $ 0.0000679
-59.88%
$ 37,283 $ 76,234
Mar 20 $ 0.000169
+100.21%
$ 92,772 $ 58,274
Mar 13 $ 0.0000831
-74.68%
$ 46,582 $ 94,875
Mar 6 $ 0.000101
-73.89%
$ 179,538 $ 98,390
Feb 27 $ 0.00039
-30.04%
$ 213,927 $ 202,466
Download