Shira Cat Historical Data

CATSHIRA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₇445
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₇356
+130.48%
$ 20 $ 4
Apr 3, 2025 $ 0.0000151
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000146
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.000024
+0.00%
$ 13,186 $ 0
Mar 7, 2025 $ 0.0000243
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0000224
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000267
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000289
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0000235
+0.00%
$ -- $ 0.1
Jan 29, 2025 $ 0.0000278
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000028
+0.00%
$ -- $ 0.1
Jan 17, 2025 $ 0.0000293
+4.11%
$ 16,086 $ 0
Jan 16, 2025 $ 0.0000285
-4.69%
$ 15,662 $ 0
Jan 15, 2025 $ 0.0000284
-2.01%
$ 15,831 $ 1
Jan 14, 2025 $ 0.0000292
+3.62%
$ 16,016 $ 3
Jan 13, 2025 $ 0.0000269
-17.49%
$ -- $ 0.01
Jan 12, 2025 $ 0.0000284
+3.52%
$ 15,603 $ 7
Jan 11, 2025 $ 0.0000286
+1.68%
$ 15,713 $ 0.1
Jan 10, 2025 $ 0.0000292
+4.60%
$ 16,058 $ 4
Jan 9, 2025 $ 0.0000281
-2.21%
$ 15,432 $ 2
Jan 8, 2025 $ 0.0000308
+3.91%
$ 16,887 $ 0.001
Jan 7, 2025 $ 0.0000286
-4.96%
$ 15,705 $ 0.1
Jan 5, 2025 $ 0.0000287
-0.71%
$ -- $ 0
Jan 4, 2025 $ 0.0000283
-5.13%
$ 15,516 $ 0
Jan 3, 2025 $ 0.0000298
+1.87%
$ 16,384 $ 312
Jan 2, 2025 $ 0.0000286
-3.01%
$ 15,689 $ 0.1
Dec 26, 2024 $ 0.000029
+1.62%
$ -- $ 0
Dec 25, 2024 $ 0.0000287
+0.59%
$ 15,755 $ 0
Dec 24, 2024 $ 0.0000286
-0.38%
$ 15,718 $ 14
Dec 23, 2024 $ 0.0000288
+10.39%
$ 15,826 $ 0
Dec 22, 2024 $ 0.0000275
+1.66%
$ 15,114 $ 4
Dec 21, 2024 $ 0.0000269
-4.61%
$ 14,786 $ 3
Dec 20, 2024 $ 0.0000269
-3.94%
$ -- $ 3
Dec 16, 2024 $ 0.0000298
-0.80%
$ 16,371 $ 5
Dec 15, 2024 $ 0.00003
+0.78%
$ 16,463 $ 5
Dec 13, 2024 $ 0.0000297
+1.52%
$ -- $ 0
Dec 12, 2024 $ 0.0000291
-5.59%
$ 15,996 $ 0
Dec 11, 2024 $ 0.0000308
-1.30%
$ 16,893 $ 651
Dec 10, 2024 $ 0.0000309
+0.37%
$ 16,988 $ 0
Dec 8, 2024 $ 0.0000341
-1.93%
$ -- $ 316
Dec 7, 2024 $ 0.0000348
+1.40%
$ 19,109 $ 323
Jun 18, 2023 $ 0.0000401
-0.03%
$ -- $ 4
Jun 17, 2023 $ 0.0000401
+60.49%
$ 22,022 $ 33
Jun 8, 2023 $ 0.0000431
-0.26%
$ -- $ 17,675
Jun 7, 2023 $ 0.0000432
-0.10%
$ 23,733 $ 17,711
Jun 6, 2023 $ 0.0000508
+2.61%
$ 27,919 $ 17,731
Jun 5, 2023 $ 0.0000496
-12.04%
$ 27,208 $ 16,767
Jun 4, 2023 $ 0.0000562
+8.98%
$ 30,849 $ 16,684
Jun 3, 2023 $ 0.0000517
+0.58%
$ 28,397 $ 18,075
Download