IRAN TAKE OVER Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅247
+0.00%
$ 2,468 $ 636
Apr 19, 2026 $ 0.0₅261
+8.72%
$ 2,607 $ 563
Apr 18, 2026 $ 0.0₅245
+5.06%
$ 2,448 $ 213
Apr 17, 2026 $ 0.0₅248
+0.00%
$ -- $ 191
Apr 15, 2026 $ 0.0₅262
+0.00%
$ 2,613 $ 82
Apr 14, 2026 $ 0.0₅262
-16.29%
$ -- $ 385
Apr 13, 2026 $ 0.0₅33
-12.34%
$ 3,298 $ 434
Apr 12, 2026 $ 0.0₅366
+36.85%
$ 3,661 $ 940
Apr 11, 2026 $ 0.0₅265
+12.82%
$ -- $ 275
Apr 10, 2026 $ 0.0₅253
+0.00%
$ -- $ 310
Apr 9, 2026 $ 0.0₅236
-25.15%
$ 2,357 $ 514
Apr 8, 2026 $ 0.0₅317
-41.01%
$ 3,166 $ 4,320
Apr 7, 2026 $ 0.0₅538
-29.15%
$ 5,378 $ 11,124
Apr 6, 2026 $ 0.0₅552
-11.39%
$ 5,520 $ 7,004
Apr 5, 2026 $ 0.0₅652
+211.12%
$ 6,513 $ 13,262
Mar 9, 2026 $ 0.0₅225
-0.21%
$ -- $ 160
Download