IRAN TAKE OVER Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₅505
+0.94%
$ 5,047 $ 1,596
Jun 7, 12 PM $ 0.0₅463
-1.25%
$ 4,622 $ 1,956
Jun 7, 10 AM $ 0.0₅498
-0.69%
$ 4,974 $ 2,073
Jun 7, 9 AM $ 0.0₅551
+0.00%
$ 5,502 $ 2,112
Jun 7, 8 AM $ 0.0₅541
-13.51%
$ 5,404 $ 2,182
Jun 7, 4 AM $ 0.0₅67
-1.95%
$ 6,694 $ 3,274
Jun 7, 3 AM $ 0.0₅695
+0.00%
$ 6,940 $ 3,921
Jun 7, 2 AM $ 0.0₅743
+0.93%
$ 7,420 $ 4,126
Jun 7, 1 AM $ 0.0₅615
+0.59%
$ 6,147 $ 3,095
Jun 6, 9 PM $ 0.0₅399
+0.00%
$ 3,984 $ 2,073
Jun 6, 8 PM $ 0.0₅381
+0.00%
$ 3,807 $ 1,965
Jun 6, 4 PM $ 0.0₅395
+7.18%
$ 3,951 $ 1,852
Jun 6, 3 PM $ 0.0₅38
-9.62%
$ 3,793 $ 1,670
Jun 6, 2 PM $ 0.0₅356
+0.00%
$ 3,556 $ 1,043
Jun 6, 12 PM $ 0.0₅282
+0.10%
$ 2,814 $ 771
Jun 6, 5 AM $ 0.0₅199
+0.00%
$ 1,993 $ 468
Jun 6, 4 AM $ 0.0₅218
+28.01%
$ 2,179 $ 276
Jun 3, 4 AM $ 0.0₅205
+0.00%
$ 2,051 $ 154
May 28, 10 PM $ 0.0₅219
-6.04%
$ 2,189 $ 180
May 25, 8 PM $ 0.0₅241
+0.00%
$ 2,409 $ 170
May 23, 12 PM $ 0.0₅217
+0.00%
$ 2,163 $ 406
May 23, 6 AM $ 0.0₅299
-6.98%
$ 2,991 $ 211
May 23, 12 AM $ 0.0₅294
+0.00%
$ 2,936 $ 21
May 21, 6 PM $ 0.0₅273
+0.00%
$ 2,727 $ 17
May 20, 4 PM $ 0.0₅267
+0.00%
$ 2,664 $ 553
May 20, 2 AM $ 0.0₅225
+0.00%
$ 2,253 $ 545
May 19, 5 PM $ 0.0₅328
+0.00%
$ 3,275 $ 440
May 18, 11 AM $ 0.0₅558
+0.00%
$ 5,573 $ 619
May 18, 8 AM $ 0.0₅486
+0.00%
$ 4,852 $ 539
May 17, 9 PM $ 0.0₅296
-0.76%
$ 2,957 $ 913
May 17, 3 PM $ 0.0₅275
+0.00%
$ 2,745 $ 904
May 16, 9 PM $ 0.0₅201
+0.00%
$ 2,006 $ 2
May 11, 2 PM $ 0.0₅241
+0.00%
$ 2,405 $ 127
May 8, 11 AM $ 0.0₅22
+0.00%
$ 2,197 $ 118
May 6, 10 AM $ 0.0₅222
+0.00%
$ 2,214 $ 3
May 5, 6 AM $ 0.0₅229
+4.53%
$ 2,286 $ 152
May 4, 8 PM $ 0.0₅216
+0.00%
$ 2,160 $ 83
May 4, 7 PM $ 0.0₅217
+1.56%
$ 2,164 $ 67
Apr 20, 5 PM $ 0.0₅247
+0.00%
$ 2,468 $ 636
Apr 20, 1 PM $ 0.0₅256
+0.65%
$ 2,562 $ 681
Apr 20, 11 AM $ 0.0₅257
+0.00%
$ 2,566 $ 660
Apr 20, 8 AM $ 0.0₅278
+0.00%
$ 2,773 $ 643
Apr 19, 10 PM $ 0.0₅261
-2.66%
$ 2,607 $ 563
Apr 19, 8 PM $ 0.0₅228
-4.86%
$ 2,282 $ 350
Apr 18, 11 PM $ 0.0₅245
+0.00%
$ 2,448 $ 213
Apr 18, 10 PM $ 0.0₅233
+0.00%
$ 2,330 $ 175
Apr 17, 4 PM $ 0.0₅248
+0.00%
$ 2,479 $ 191
Apr 15, 7 PM $ 0.0₅262
+0.00%
$ 2,613 $ 82
Apr 14, 5 PM $ 0.0₅262
+0.00%
$ 2,621 $ 385
Apr 14, 4 PM $ 0.0₅274
+0.00%
$ 2,740 $ 304