IRAN TAKE OVER Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅216
+0.00%
$ 2,162 $ 76
Yesterday $ 0.0₅235
-5.79%
$ -- $ 100
Jul 13, 2026 $ 0.0₅245
+0.00%
$ 2,450 $ 15
Jul 12, 2026 $ 0.0₅24
+7.23%
$ -- $ 187
Jul 11, 2026 $ 0.0₅213
+5.76%
$ 2,126 $ 144
Jul 10, 2026 $ 0.0₅208
-10.29%
$ 2,078 $ 82
Jul 9, 2026 $ 0.0₅234
-12.97%
$ -- $ 175
Jul 8, 2026 $ 0.0₅227
+7.06%
$ 2,265 $ 98
Jul 7, 2026 $ 0.0₅214
+3.96%
$ 2,142 $ 139
Jul 3, 2026 $ 0.0₅189
+0.00%
$ 1,886 $ 19
Jun 30, 2026 $ 0.0₅18
+0.00%
$ -- $ 54
Jun 29, 2026 $ 0.0₅179
+0.00%
$ 1,789 $ 97
Jun 28, 2026 $ 0.0₅189
-9.05%
$ 1,893 $ 570
Jun 27, 2026 $ 0.0₅263
-0.34%
$ 2,626 $ 198
Jun 22, 2026 $ 0.0₅169
-21.45%
$ -- $ 247
Jun 21, 2026 $ 0.0₅189
+0.00%
$ -- $ 231
Jun 20, 2026 $ 0.0₅187
+14.69%
$ -- $ 129
Jun 19, 2026 $ 0.0₅186
+15.10%
$ -- $ 326
Jun 18, 2026 $ 0.0₅174
-14.31%
$ -- $ 89
Jun 16, 2026 $ 0.0₅193
-14.24%
$ -- $ 159
Jun 14, 2026 $ 0.0₅259
+0.00%
$ 2,588 $ 95
Jun 12, 2026 $ 0.0₅262
-2.09%
$ -- $ 806
Jun 11, 2026 $ 0.0₅274
-39.93%
$ 2,741 $ 1,909
Jun 10, 2026 $ 0.0₅387
+3.48%
$ 3,864 $ 2,893
Jun 9, 2026 $ 0.0₅368
+29.68%
$ 3,675 $ 329
Jun 8, 2026 $ 0.0₅751
-18.89%
$ 7,506 $ 3,914
Jun 7, 2026 $ 0.0₅939
+53.45%
$ 9,377 $ 5,021
Jun 6, 2026 $ 0.0₅399
+133.99%
$ 3,984 $ 2,073
Jun 3, 2026 $ 0.0₅205
+0.00%
$ -- $ 154
May 28, 2026 $ 0.0₅219
-6.04%
$ 2,189 $ 180
May 25, 2026 $ 0.0₅241
+0.00%
$ 2,409 $ 170
May 23, 2026 $ 0.0₅217
-26.31%
$ -- $ 406
May 21, 2026 $ 0.0₅273
+0.00%
$ 2,727 $ 17
May 20, 2026 $ 0.0₅267
+18.26%
$ -- $ 553
May 19, 2026 $ 0.0₅328
+0.00%
$ -- $ 440
May 18, 2026 $ 0.0₅558
+14.85%
$ -- $ 619
May 17, 2026 $ 0.0₅296
+7.73%
$ 2,957 $ 913
May 16, 2026 $ 0.0₅201
+0.00%
$ 2,006 $ 2
May 11, 2026 $ 0.0₅241
+0.00%
$ -- $ 127
May 8, 2026 $ 0.0₅22
+0.00%
$ -- $ 118
May 6, 2026 $ 0.0₅222
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0₅229
+4.53%
$ -- $ 152
May 4, 2026 $ 0.0₅216
+1.39%
$ 2,160 $ 83
Apr 20, 2026 $ 0.0₅247
-11.01%
$ -- $ 636
Apr 19, 2026 $ 0.0₅261
+8.72%
$ 2,607 $ 563
Apr 18, 2026 $ 0.0₅245
+5.06%
$ 2,448 $ 213
Apr 17, 2026 $ 0.0₅248
+0.00%
$ -- $ 191
Apr 15, 2026 $ 0.0₅262
+0.00%
$ 2,613 $ 82
Apr 14, 2026 $ 0.0₅262
-16.29%
$ -- $ 385
Apr 13, 2026 $ 0.0₅33
-12.34%
$ 3,298 $ 434
Download