IRAN TAKE OVER Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅247
+0.00%
$ 2,468 $ 636
Today, at 5 PM $ 0.0₅247
+0.00%
$ 2,468 $ 636
Today, at 1 PM $ 0.0₅256
+0.65%
$ 2,562 $ 681
Today, at 11 AM $ 0.0₅257
+0.00%
$ 2,566 $ 660
Today, at 8 AM $ 0.0₅278
+0.00%
$ 2,773 $ 643
Yesterday, at 10 PM $ 0.0₅261
-2.66%
$ 2,607 $ 563
Yesterday, at 8 PM $ 0.0₅228
-4.86%
$ 2,282 $ 350
Apr 18, 11 PM $ 0.0₅245
+0.00%
$ 2,448 $ 213
Apr 18, 10 PM $ 0.0₅233
+0.00%
$ 2,330 $ 175
Apr 17, 4 PM $ 0.0₅248
+0.00%
$ 2,479 $ 191
Apr 15, 7 PM $ 0.0₅262
+0.00%
$ 2,613 $ 82
Apr 14, 5 PM $ 0.0₅262
+0.00%
$ 2,621 $ 385
Apr 14, 4 PM $ 0.0₅274
+0.00%
$ 2,740 $ 304
Apr 14, 2 PM $ 0.0₅269
+0.00%
$ 2,692 $ 526
Apr 14, 7 AM $ 0.0₅278
+0.00%
$ 2,780 $ 475
Apr 14, 1 AM $ 0.0₅303
+0.00%
$ 3,029 $ 424
Apr 14, 12 AM $ 0.0₅313
+0.00%
$ 3,131 $ 424
Apr 13, 10 PM $ 0.0₅33
+0.00%
$ 3,298 $ 434
Apr 13, 4 PM $ 0.0₅33
+0.00%
$ 3,299 $ 501
Apr 13, 2 PM $ 0.0₅356
-12.94%
$ 3,554 $ 707
Apr 13, 4 AM $ 0.0₅395
+0.24%
$ 3,944 $ 972
Apr 13, 1 AM $ 0.0₅388
+0.00%
$ 3,876 $ 1,044
Apr 13, 12 AM $ 0.0₅387
+2.77%
$ 3,867 $ 995
Apr 12, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 940
Apr 12, 7 PM $ 0.0₅367
-2.71%
$ 3,666 $ 934
Apr 12, 3 PM $ 0.0₅373
-16.16%
$ 3,729 $ 869
Apr 12, 2 PM $ 0.0₅452
+18.63%
$ 4,516 $ 776
Apr 12, 12 PM $ 0.0₅352
+6.50%
$ 3,514 $ 532
Apr 12, 11 AM $ 0.0₅329
+0.00%
$ 3,290 $ 462
Apr 12, 10 AM $ 0.0₅332
-1.92%
$ 3,316 $ 525
Apr 12, 9 AM $ 0.0₅344
-1.94%
$ 3,433 $ 547
Apr 12, 2 AM $ 0.0₅331
+15.38%
$ 3,312 $ 527
Apr 12, 1 AM $ 0.0₅268
+0.00%
$ 2,676 $ 442
Apr 11, 11 AM $ 0.0₅265
+0.10%
$ 2,643 $ 275
Apr 11, 10 AM $ 0.0₅253
+7.68%
$ 2,523 $ 220
Apr 10, 6 AM $ 0.0₅253
+0.00%
$ 2,532 $ 310
Apr 9, 8 PM $ 0.0₅236
+0.10%
$ 2,357 $ 514
Apr 9, 4 PM $ 0.0₅266
-7.75%
$ 2,656 $ 1,556
Apr 9, 11 AM $ 0.0₅284
-1.40%
$ 2,842 $ 2,215
Apr 9, 12 AM $ 0.0₅315
+0.00%
$ 3,149 $ 3,134
Apr 8, 10 PM $ 0.0₅317
+0.00%
$ 3,166 $ 4,320
Apr 8, 9 PM $ 0.0₅321
+11.95%
$ 3,205 $ 4,089
Apr 8, 7 PM $ 0.0₅298
+5.03%
$ 2,980 $ 3,985
Apr 8, 5 PM $ 0.0₅32
+13.13%
$ 3,201 $ 4,305
Apr 8, 4 PM $ 0.0₅331
+3.54%
$ 3,303 $ 3,692
Apr 8, 3 PM $ 0.0₅289
+9.79%
$ 2,883 $ 3,134
Apr 8, 2 PM $ 0.0₅265
-6.47%
$ 2,646 $ 3,131
Apr 8, 1 PM $ 0.0₅285
-7.63%
$ 2,852 $ 3,632
Apr 8, 12 PM $ 0.0₅281
+0.00%
$ -- $ 5,457
Apr 8, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 5,652
Download