IRAN TAKE OVER Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅216
+0.00%
$ 2,162 $ 76
Today, at 1 AM $ 0.0₅216
+0.00%
$ 2,162 $ 76
Yesterday, at 4 PM $ 0.0₅235
+0.00%
$ 2,350 $ 100
Yesterday, at 12 AM $ 0.0₅25
+0.00%
$ 2,494 $ 17
Jul 13, 8 PM $ 0.0₅245
+0.00%
$ 2,450 $ 15
Jul 12, 11 AM $ 0.0₅24
+0.00%
$ 2,402 $ 187
Jul 12, 12 AM $ 0.0₅224
+0.00%
$ 2,240 $ 163
Jul 11, 11 PM $ 0.0₅213
+0.00%
$ 2,126 $ 144
Jul 11, 4 PM $ 0.0₅201
+0.00%
$ 2,010 $ 78
Jul 10, 7 PM $ 0.0₅208
+0.00%
$ 2,078 $ 82
Jul 10, 2 PM $ 0.0₅229
+0.00%
$ 2,290 $ 0.0001
Jul 10, 4 AM $ 0.0₅232
+0.00%
$ 2,317 $ 145
Jul 9, 1 PM $ 0.0₅234
+0.00%
$ 2,340 $ 175
Jul 9, 11 AM $ 0.0₅239
+0.00%
$ 2,388 $ 175
Jul 9, 8 AM $ 0.0₅269
+0.00%
$ 2,688 $ 99
Jul 8, 9 PM $ 0.0₅227
+0.00%
$ 2,265 $ 98
Jul 8, 8 PM $ 0.0₅233
+0.00%
$ 2,326 $ 77
Jul 8, 1 PM $ 0.0₅239
+0.00%
$ 2,383 $ 210
Jul 8, 12 PM $ 0.0₅243
+0.00%
$ 2,430 $ 194
Jul 8, 8 AM $ 0.0₅222
+0.00%
$ 2,221 $ 163
Jul 8, 12 AM $ 0.0₅212
+0.00%
$ 2,115 $ 144
Jul 7, 11 PM $ 0.0₅214
+0.00%
$ 2,142 $ 139
Jul 7, 7 PM $ 0.0₅207
+0.00%
$ 2,067 $ 67
Jul 7, 6 PM $ 0.0₅206
+0.00%
$ 2,060 $ 59
Jul 3, 9 PM $ 0.0₅189
+0.00%
$ 1,886 $ 19
Jun 30, 12 AM $ 0.0₅18
+0.00%
$ 1,797 $ 54
Jun 29, 8 PM $ 0.0₅179
+0.00%
$ 1,789 $ 97
Jun 28, 9 PM $ 0.0₅189
+0.00%
$ 1,893 $ 570
Jun 28, 11 AM $ 0.0₅205
+0.00%
$ 2,046 $ 579
Jun 28, 9 AM $ 0.0₅207
+0.00%
$ 2,068 $ 584
Jun 28, 8 AM $ 0.0₅208
+0.00%
$ 2,081 $ 562
Jun 27, 9 PM $ 0.0₅263
-0.34%
$ 2,626 $ 198
Jun 22, 3 PM $ 0.0₅169
-1.06%
$ 1,691 $ 247
Jun 22, 2 PM $ 0.0₅175
-1.33%
$ 1,751 $ 195
Jun 22, 1 PM $ 0.0₅182
+0.00%
$ 1,813 $ 168
Jun 22, 12 PM $ 0.0₅215
+0.00%
$ 2,153 $ 22
Jun 21, 10 AM $ 0.0₅189
+0.00%
$ 1,889 $ 231
Jun 20, 3 PM $ 0.0₅187
+14.69%
$ 1,870 $ 129
Jun 19, 3 PM $ 0.0₅186
-1.18%
$ 1,855 $ 326
Jun 19, 2 PM $ 0.0₅203
+0.00%
$ -- $ 358
Jun 19, 1 PM $ 0.0₅188
+16.68%
$ 1,880 $ 212
Jun 18, 5 PM $ 0.0₅174
+0.00%
$ 1,735 $ 89
Jun 18, 3 PM $ 0.0₅195
+0.00%
$ 1,948 $ 42
Jun 18, 10 AM $ 0.0₅203
+0.00%
$ 2,024 $ 75
Jun 16, 4 PM $ 0.0₅193
+0.00%
$ 1,924 $ 159
Jun 16, 3 PM $ 0.0₅205
-8.79%
$ 2,046 $ 48
Jun 14, 8 PM $ 0.0₅259
+0.00%
$ 2,588 $ 95
Jun 12, 9 AM $ 0.0₅262
-2.09%
$ 2,614 $ 806
Jun 11, 9 PM $ 0.0₅274
+0.00%
$ 2,741 $ 1,909
Jun 11, 8 PM $ 0.0₅269
-0.36%
$ 2,684 $ 2,556
Download