Monero Gold Historical Data

XMRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2019 $ 0.0₆204
-1.03%
$ 4 $ 1
Feb 25, 2019 $ 0.0₆206
+52.01%
$ 4 $ 10
Feb 24, 2019 $ 0.0₆136
-78.85%
$ 3 $ 19
Feb 23, 2019 $ 0.0₆641
+78.91%
$ 13 $ 45
Feb 18, 2019 $ 0.0₅137
-0.89%
$ 29 $ 8
Feb 14, 2019 $ 0.0₆428
-0.15%
$ 9 $ 1
Jan 23, 2019 $ 0.0₆235
-0.90%
$ 5 $ 1
Jan 22, 2019 $ 0.0₅11
-0.03%
$ 23 $ 10
Jan 21, 2019 $ 0.0₅11
-0.80%
$ 23 $ 10
Jan 18, 2019 $ 0.0₆49
+0.15%
$ 10 $ 0
Jan 15, 2019 $ 0.0₆153
-1.21%
$ 3 $ 0
Jan 8, 2019 $ 0.0₇148
-1.91%
$ 0 $ 2
Jan 7, 2019 $ 0.0₇151
-96.10%
$ 0 $ 2
Jan 6, 2019 $ 0.0₅111
-27.80%
$ 23 $ 8
Jan 5, 2019 $ 0.0₆157
+0.50%
$ 3 $ 0
Jan 4, 2019 $ 0.0₆866
+0.89%
$ 18 $ 1
Jan 3, 2019 $ 0.0₆858
+0.85%
$ 18 $ 1
Dec 31, 2018 $ 0.0₅212
+0.64%
$ 45 $ 42
Dec 30, 2018 $ 0.0₅128
+0.63%
$ 27 $ 13
Dec 26, 2018 $ 0.0₅153
+195.30%
$ 32 $ 47
Dec 25, 2018 $ 0.0₆517
-1.03%
$ 11 $ 10
Dec 22, 2018 $ 0.0₅172
-0.86%
$ 36 $ 10
Dec 20, 2018 $ 0.0₆881
-43.42%
$ 19 $ 66
Dec 19, 2018 $ 0.0₆201
+29.61%
$ 4 $ 13
Dec 17, 2018 $ 0.0₆538
+4.36%
$ 11 $ 0
Dec 12, 2018 $ 0.0₆178
-74.51%
$ 4 $ 9
Dec 11, 2018 $ 0.0₆699
-1.05%
$ 15 $ 19
Dec 8, 2018 $ 0.0₅106
-1.78%
$ 22 $ 3
Dec 4, 2018 $ 0.0₆87
-1.81%
$ 18 $ 4
Dec 1, 2018 $ 0.0₅184
+0.71%
$ 0 $ 4
Nov 29, 2018 $ 0.0₆123
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0₆87
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0₅11
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0₆902
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0₆421
+0.00%
$ 0.0₈1 $ 4,292
Nov 24, 2018 $ 0.0₆586
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0₆946
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0₅185
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0₅278
+0.00%
$ 0.0₇1 $ 4,634
Nov 15, 2018 $ 0.0₅206
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅106
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.0₅212
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅184
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆954
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅152
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅211
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅17
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.0₅178
+0.00%
$ -- $ 6,347
Download