Monero Gold Historical Data

XMRG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.0349
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0314
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0339
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0337
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0333
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0268
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0212
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0186
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0135
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0124
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.011
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00744
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0159
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0166
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0164
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0128
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0113
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0151
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0146
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0149
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0147
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0135
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0112
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00921
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00921
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0104
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0119
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00827
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00873
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00925
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0104
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00994
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00884
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00785
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00817
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00976
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00926
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0101
+0.00%
$ -- $ 10,301
Download