Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0000369
-0.59%
$-- $0
Nov 30, 2024 $0.0000371
+3.21%
$2,633 $1
Nov 29, 2024 $0.000036
+0.41%
$2,554 $4
Nov 28, 2024 $0.0000358
-0.60%
$2,543 $5
Nov 12, 2024 $0.000326
-3.30%
$-- $2
Nov 11, 2024 $0.000338
+6.20%
$23,982 $2
Apr 2, 2024 $0.000649
-6.97%
$-- $39
Apr 1, 2024 $0.000699
+0.24%
$45,712 $49
Mar 31, 2024 $0.000709
+2.58%
$46,392 $51
Mar 30, 2024 $0.000691
-1.02%
$45,124 $71
Mar 29, 2024 $0.0000712
-0.01%
$-- $1
Mar 28, 2024 $0.0000712
+2.47%
$4,649 $1
Feb 5, 2024 $0.000254
+0.70%
$-- $4
Feb 4, 2024 $0.000252
-0.49%
$16,078 $4
Oct 27, 2023 $0.000357
-0.98%
$-- $7
Oct 26, 2023 $0.000361
+0.86%
$22,163 $7
Aug 31, 2023 $0.000374
-0.60%
$-- $1,267
Aug 30, 2023 $0.000376
-5.62%
$22,557 $66,457
Aug 29, 2023 $0.000398
-0.13%
$23,874 $69,546
Aug 28, 2023 $0.000398
+8.46%
$23,854 $95,446
Aug 27, 2023 $0.000367
-3.89%
$21,981 $70,038
Aug 26, 2023 $0.000382
+4.78%
$22,858 $100,005
Aug 25, 2023 $0.000365
-0.68%
$21,808 $66,741
Aug 24, 2023 $0.000367
-9.13%
$21,924 $101,110
Aug 23, 2023 $0.000403
+7.31%
$24,117 $87,235
Aug 22, 2023 $0.000376
-6.31%
$22,466 $73,589
Aug 21, 2023 $0.000401
-1.60%
$23,960 $69,685
Aug 20, 2023 $0.000408
+1.04%
$24,340 $102,811
Aug 19, 2023 $0.000403
+9.41%
$24,071 $83,427
Aug 18, 2023 $0.000401
+3.25%
$23,945 $77,486
Aug 17, 2023 $0.000389
-6.51%
$23,205 $80,485
Aug 16, 2023 $0.000417
-0.86%
$24,852 $70,536
Aug 15, 2023 $0.000439
-0.66%
$26,148 $99,373
Aug 14, 2023 $0.000442
+4.58%
$26,348 $81,532
Aug 13, 2023 $0.000423
-4.72%
$25,184 $109,243
Aug 12, 2023 $0.000426
+4.66%
$25,317 $107,135
Aug 11, 2023 $0.000407
-8.48%
$24,176 $86,305
Aug 10, 2023 $0.000426
-4.37%
$25,303 $91,171
Aug 9, 2023 $0.000445
+9.02%
$26,436 $88,404
Aug 8, 2023 $0.000408
-6.89%
$24,248 $99,706
Aug 7, 2023 $0.000439
+9.11%
$26,032 $115,121
Aug 6, 2023 $0.000402
-4.93%
$23,845 $68,418
Aug 5, 2023 $0.000404
-7.89%
$23,970 $86,938
Aug 4, 2023 $0.000439
+8.67%
$26,013 $99,618
Aug 3, 2023 $0.000441
-0.10%
$26,113 $91,239
Aug 2, 2023 $0.000441
-1.59%
$26,130 $78,322
Aug 1, 2023 $0.000448
-3.42%
$26,512 $119,547
Jul 31, 2023 $0.000464
-0.32%
$27,451 $102,792
Jul 30, 2023 $0.000465
-1.11%
$27,530 $90,746
Jul 29, 2023 $0.000471
+4.67%
$27,849 $94,393
Download