EvenCoin Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000369
+2.33%
$ -- $ 9
Nov 11 $ 0.000326
+2.40%
$ -- $ 3
Apr 1 $ 0.000649
-6.85%
$ -- $ 88
Mar 25 $ 0.000691
+894.52%
$ 46,392 $ 73
Feb 5 $ 0.000254
+0.70%
$ -- $ 4
Jan 29 $ 0.000252
-0.49%
$ 16,078 $ 4
Oct 23 $ 0.000357
-0.15%
$ -- $ 15
Aug 28 $ 0.000374
+1.86%
$ -- $ 232,715
Aug 21 $ 0.000382
-6.33%
$ 21,981 $ 498,364
Aug 14 $ 0.000403
-4.66%
$ 24,340 $ 492,838
Aug 7 $ 0.000426
+5.88%
$ 25,184 $ 587,842
Jul 31 $ 0.000402
-13.64%
$ 23,845 $ 646,875
Jul 24 $ 0.000465
-1.35%
$ 27,530 $ 687,052
Jul 17 $ 0.000472
+7.42%
$ 27,595 $ 336,271
Jun 5 $ 0.000266
+0.53%
$ -- $ 186
May 22 $ 0.000268
-0.58%
$ -- $ 1
May 1 $ 0.000481
-1.79%
$ -- $ 2,493
Apr 24 $ 0.000499
+1.73%
$ 27,921 $ 570,380
Apr 17 $ 0.000489
-11.93%
$ 27,814 $ 617,816
Apr 10 $ 0.000546
+12.08%
$ 31,327 $ 557,177
Apr 3 $ 0.000488
+4.37%
$ 27,451 $ 693,190
Mar 27 $ 0.000467
+1.09%
$ 26,224 $ 567,721
Mar 20 $ 0.000454
-6.41%
$ 25,854 $ 513,686
Mar 13 $ 0.000478
+11.95%
$ 26,977 $ 537,336
Mar 6 $ 0.0004
-1.85%
$ 23,715 $ 410,166
Feb 27 $ 0.000407
-11.34%
$ 22,566 $ 555,347
Feb 20 $ 0.000459
-12.27%
$ 25,361 $ 560,568
Feb 13 $ 0.000523
+7.62%
$ 28,800 $ 551,869
Feb 6 $ 0.000486
+2.34%
$ 26,668 $ 521,186
Jan 30 $ 0.000539
+26.28%
$ 29,470 $ 581,298
Jan 23 $ 0.000535
+13.50%
$ 22,425 $ 482,792
Jan 16 $ 0.000472
+16.83%
$ 25,620 $ 540,237
Jan 9 $ 0.000357
+20.59%
$ 19,314 $ 526,806
Jan 2 $ 0.000296
+7.25%
$ 15,973 $ 316,824
Dec 26 $ 0.000276
-5.57%
$ 14,849 $ 426,956
Dec 19 $ 0.000292
+2.83%
$ 15,678 $ 385,495
Dec 12 $ 0.000284
-2.23%
$ 15,193 $ 407,876
Dec 5 $ 0.000317
-4.84%
$ 15,490 $ 393,430
Nov 28 $ 0.000333
+15.68%
$ 17,677 $ 452,754
Nov 21 $ 0.000326
-3.22%
$ 15,204 $ 340,453
Nov 14 $ 0.000365
-0.80%
$ 17,796 $ 390,067
Nov 7 $ 0.000368
-24.60%
$ 19,343 $ 463,569
Oct 31 $ 0.000489
-0.80%
$ 25,591 $ 574,069
Oct 24 $ 0.000493
+20.42%
$ 25,719 $ 482,071
Oct 17 $ 0.000409
+20.46%
$ 21,262 $ 451,164
Oct 10 $ 0.00034
-22.20%
$ 17,600 $ 421,021
Oct 3 $ 0.000437
+3.83%
$ 22,542 $ 454,776
Sep 26 $ 0.000421
+15.99%
$ 21,662 $ 471,361
Sep 19 $ 0.000369
-16.40%
$ 18,589 $ 383,148
Sep 12 $ 0.000441
-24.16%
$ 27,081 $ 559,245
Download