Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.000816
+5.00%
$38,260 $145,653
Mar 16, 2022 $0.000776
+2.17%
$36,390 $161,281
Mar 15, 2022 $0.000759
+4.58%
$35,589 $126,858
Mar 14, 2022 $0.000726
+10.86%
$33,990 $133,586
Mar 13, 2022 $0.000655
-12.24%
$30,683 $115,082
Mar 12, 2022 $0.000747
+0.66%
$34,956 $118,313
Mar 11, 2022 $0.000742
+9.51%
$34,717 $119,052
Mar 10, 2022 $0.000678
-7.94%
$31,706 $113,888
Mar 9, 2022 $0.00071
+2.07%
$33,195 $136,472
Mar 8, 2022 $0.000747
-0.24%
$34,886 $120,524
Mar 7, 2022 $0.000749
-2.24%
$34,965 $105,384
Mar 6, 2022 $0.000767
+2.73%
$35,763 $141,457
Mar 5, 2022 $0.000746
-5.05%
$34,809 $138,659
Mar 4, 2022 $0.000785
-7.62%
$36,605 $160,865
Mar 3, 2022 $0.000851
-3.87%
$39,626 $128,830
Mar 2, 2022 $0.000885
+2.63%
$41,192 $149,211
Mar 1, 2022 $0.000863
-1.72%
$40,143 $156,474
Feb 28, 2022 $0.000876
+15.28%
$40,730 $140,209
Feb 27, 2022 $0.000761
-5.59%
$35,388 $145,685
Feb 26, 2022 $0.000806
+0.25%
$37,433 $141,405
Feb 25, 2022 $0.000801
+6.38%
$37,211 $131,753
Feb 24, 2022 $0.000753
-2.60%
$34,956 $164,883
Feb 23, 2022 $0.000777
-1.79%
$36,040 $101,630
Feb 22, 2022 $0.000792
+6.07%
$36,727 $146,988
Feb 21, 2022 $0.000745
-2.06%
$34,507 $143,427
Feb 20, 2022 $0.000763
-8.04%
$35,312 $137,381
Feb 19, 2022 $0.00083
+2.84%
$38,429 $119,444
Feb 18, 2022 $0.000808
-9.81%
$37,387 $163,513
Feb 17, 2022 $0.000892
-13.56%
$41,281 $137,148
Feb 16, 2022 $0.00103
-1.70%
$47,722 $128,628
Feb 15, 2022 $0.00105
+15.49%
$48,535 $165,528
Feb 14, 2022 $0.000909
-4.32%
$42,003 $123,690
Feb 13, 2022 $0.000953
-0.95%
$43,976 $131,675
Feb 12, 2022 $0.000962
+2.70%
$44,398 $130,068
Feb 11, 2022 $0.000937
+1.55%
$43,220 $123,422
Feb 10, 2022 $0.000921
-5.41%
$42,305 $138,907
Feb 9, 2022 $0.000972
+3.26%
$44,662 $103,045
Feb 8, 2022 $0.000959
-1.65%
$44,061 $4
Feb 7, 2022 $0.000975
+6.31%
$44,808 $4
Feb 6, 2022 $0.000917
-5.06%
$42,150 $132,990
Feb 5, 2022 $0.000964
-2.22%
$44,323 $149,580
Feb 4, 2022 $0.000985
+18.14%
$45,274 $174,616
Feb 3, 2022 $0.000829
-0.46%
$38,067 $139,681
Feb 2, 2022 $0.000804
-0.73%
$36,905 $147,707
Feb 1, 2022 $0.000811
-5.69%
$37,198 $120,109
Jan 31, 2022 $0.000861
+6.64%
$39,477 $149,926
Jan 30, 2022 $0.000808
-13.91%
$37,023 $53,504
Dec 28, 2021 $0.00141
-5.47%
$14,128 $3,700
Dec 27, 2021 $0.0015
-0.63%
$14,965 $157,647
Dec 26, 2021 $0.00151
-0.59%
$15,066 $215,197