Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.00152
+1.42%
$15,189 $226,203
Dec 24, 2021 $0.0015
-1.58%
$14,975 $170,771
Dec 23, 2021 $0.00152
+3.06%
$15,195 $186,290
Dec 22, 2021 $0.00147
-0.93%
$14,745 $199,847
Dec 21, 2021 $0.00149
+1.97%
$14,893 $224,660
Dec 20, 2021 $0.00146
+0.39%
$14,562 $151,515
Dec 19, 2021 $0.00145
-0.86%
$14,519 $195,789
Dec 18, 2021 $0.00147
+5.03%
$14,669 $159,133
Dec 17, 2021 $0.0014
-4.48%
$13,996 $247,609
Dec 16, 2021 $0.00147
+1.64%
$14,681 $160,949
Dec 15, 2021 $0.00144
+3.00%
$14,430 $179,719
Dec 14, 2021 $0.0014
+2.95%
$14,022 $199,051
Dec 13, 2021 $0.00136
-10.81%
$13,643 $212,683
Dec 12, 2021 $0.00153
-3.96%
$15,302 $230,230
Dec 11, 2021 $0.00159
+4.46%
$15,930 $188,112
Dec 10, 2021 $0.00153
-19.65%
$15,308 $176,882
Dec 9, 2021 $0.00158
-3.69%
$15,815 $216,474
Dec 8, 2021 $0.00164
+0.17%
$16,409 $206,654
Dec 7, 2021 $0.00164
-3.64%
$16,367 $210,664
Dec 6, 2021 $0.0017
+18.88%
$16,956 $221,569
Dec 5, 2021 $0.00142
-6.56%
$14,249 $219,646
Dec 4, 2021 $0.00152
-5.19%
$15,187 $205,543
Dec 3, 2021 $0.00161
-6.18%
$16,056 $209,473
Dec 2, 2021 $0.00171
+10.01%
$17,106 $234,606
Dec 1, 2021 $0.00155
-13.70%
$15,544 $205,406
Nov 30, 2021 $0.00181
+10.09%
$18,053 $216,712
Nov 29, 2021 $0.00164
+12.33%
$16,393 $272,989
Nov 28, 2021 $0.00145
+7.91%
$14,536 $152,719
Nov 27, 2021 $0.00134
-10.24%
$13,432 $212,090
Nov 26, 2021 $0.00149
-23.11%
$14,938 $221,216
Nov 25, 2021 $0.00194
+0.77%
$19,411 $227,666
Nov 24, 2021 $0.00192
+38.21%
$19,249 $226,441
Nov 23, 2021 $0.00139
-7.86%
$13,932 $266,498
Nov 22, 2021 $0.00152
-15.28%
$15,162 $196,240
Nov 21, 2021 $0.00179
-5.72%
$17,878 $187,107
Nov 20, 2021 $0.0019
+7.69%
$18,982 $166,582
Nov 19, 2021 $0.00176
+22.10%
$17,604 $211,330
Nov 18, 2021 $0.00144
-27.29%
$14,352 $197,627
Nov 17, 2021 $0.00197
+3.77%
$19,726 $210,870
Nov 16, 2021 $0.0019
-10.81%
$19,029 $244,801
Nov 15, 2021 $0.00214
+12.89%
$21,411 $257,447
Nov 14, 2021 $0.00189
+4.66%
$18,946 $243,209
Nov 13, 2021 $0.00181
-15.62%
$18,129 $234,178
Nov 12, 2021 $0.00215
-3.16%
$21,477 $192,647
Nov 11, 2021 $0.00222
+11.51%
$22,197 $227,652
Nov 10, 2021 $0.00199
+13.68%
$19,919 $205,636
Nov 9, 2021 $0.00175
+1.00%
$17,508 $250,479
Nov 8, 2021 $0.00135
+8.17%
$13,477 $206,673
Nov 7, 2021 $0.00124
-16.37%
$12,443 $219,536
Nov 6, 2021 $0.00149
+0.64%
$14,868 $201,495