Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.00148
-6.72%
$14,789 $216,095
Nov 4, 2021 $0.00159
+72.28%
$15,855 $241,509
Nov 3, 2021 $0.00253
+17.26%
$25,265 $207,695
Nov 2, 2021 $0.00215
+1.80%
$21,544 $264,722
Nov 1, 2021 $0.00212
+2.95%
$21,195 $245,381
Oct 31, 2021 $0.00206
-13.21%
$20,585 $198,855
Oct 30, 2021 $0.00237
+14.17%
$23,706 $195,548
Oct 29, 2021 $0.00207
-16.55%
$20,733 $255,322
Oct 28, 2021 $0.00248
-3.08%
$24,792 $197,498
Oct 27, 2021 $0.00256
-8.82%
$25,620 $148,013
Oct 26, 2021 $0.00281
-4.79%
$28,108 $187,797
Oct 25, 2021 $0.00295
+4.77%
$29,483 $272,115
Oct 24, 2021 $0.00282
-6.20%
$28,154 $130,223
Oct 23, 2021 $0.003
+6.24%
$29,972 $242,701
Oct 22, 2021 $0.00282
+5.23%
$28,208 $207,382
Oct 21, 2021 $0.00268
-9.07%
$26,829 $139,510
Oct 20, 2021 $0.00295
+20.79%
$29,528 $227,634
Oct 19, 2021 $0.00244
+0.27%
$24,413 $195,409
Oct 18, 2021 $0.00244
-12.22%
$24,351 $200,244
Oct 17, 2021 $0.00277
+18.62%
$27,720 $170,549
Oct 16, 2021 $0.00234
+0.83%
$23,407 $196,080
Oct 15, 2021 $0.00232
-27.97%
$23,212 $193,282
Oct 14, 2021 $0.0033
-7.70%
$32,967 $158,164
Oct 13, 2021 $0.00356
+4.08%
$35,634 $214,760
Oct 12, 2021 $0.00342
-1.42%
$34,208 $193,148
Oct 11, 2021 $0.00347
+2.34%
$34,662 $141,322
Oct 10, 2021 $0.00339
+0.81%
$33,892 $177,633
Oct 9, 2021 $0.00337
+5.07%
$33,680 $195,362
Oct 8, 2021 $0.0032
+5.08%
$32,038 $161,304
Oct 7, 2021 $0.00305
-5.30%
$30,487 $207,399
Oct 6, 2021 $0.00323
+29.25%
$32,276 $184,301
Oct 5, 2021 $0.0025
-18.89%
$24,990 $203,329
Oct 4, 2021 $0.00308
-2.00%
$30,802 $170,603
Oct 3, 2021 $0.00314
+34.33%
$31,450 $214,103
Oct 2, 2021 $0.00234
-18.80%
$23,374 $149,527
Oct 1, 2021 $0.00287
-3.32%
$28,741 $169,036
Sep 30, 2021 $0.00298
+93.40%
$29,762 $105,655
Sep 29, 2021 $0.00154
-2.21%
$15,382 $111,053
Sep 28, 2021 $0.00157
-2.49%
$15,709 $156,403
Sep 27, 2021 $0.00162
-5.55%
$16,175 $149,340
Sep 26, 2021 $0.00171
+2.87%
$17,143 $152,074
Sep 25, 2021 $0.00167
+7.65%
$16,730 $168,426
Sep 24, 2021 $0.00161
-10.48%
$16,092 $124,851
Sep 23, 2021 $0.0018
+2.54%
$17,971 $165,601
Sep 22, 2021 $0.00172
+15.44%
$17,218 $171,101
Sep 21, 2021 $0.00149
-12.15%
$14,882 $164,931
Sep 20, 2021 $0.0017
-7.50%
$16,963 $126,039
Sep 19, 2021 $0.00183
+0.55%
$18,288 $145,182
Sep 18, 2021 $0.00182
-2.87%
$18,169 $189,960
Sep 17, 2021 $0.00187
-3.08%
$18,684 $156,603