EvenCoin Historical Data

EVN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00148
-6.72%
$ 14,789 $ 216,095
Nov 4, 2021 $ 0.00159
+72.28%
$ 15,855 $ 241,509
Nov 3, 2021 $ 0.00253
+17.26%
$ 25,265 $ 207,695
Nov 2, 2021 $ 0.00215
+1.80%
$ 21,544 $ 264,722
Nov 1, 2021 $ 0.00212
+2.95%
$ 21,195 $ 245,381
Oct 31, 2021 $ 0.00206
-13.21%
$ 20,585 $ 198,855
Oct 30, 2021 $ 0.00237
+14.17%
$ 23,706 $ 195,548
Oct 29, 2021 $ 0.00207
-16.55%
$ 20,733 $ 255,322
Oct 28, 2021 $ 0.00248
-3.08%
$ 24,792 $ 197,498
Oct 27, 2021 $ 0.00256
-8.82%
$ 25,620 $ 148,013
Oct 26, 2021 $ 0.00281
-4.79%
$ 28,108 $ 187,797
Oct 25, 2021 $ 0.00295
+4.77%
$ 29,483 $ 272,115
Oct 24, 2021 $ 0.00282
-6.20%
$ 28,154 $ 130,223
Oct 23, 2021 $ 0.003
+6.24%
$ 29,972 $ 242,701
Oct 22, 2021 $ 0.00282
+5.23%
$ 28,208 $ 207,382
Oct 21, 2021 $ 0.00268
-9.07%
$ 26,829 $ 139,510
Oct 20, 2021 $ 0.00295
+20.79%
$ 29,528 $ 227,634
Oct 19, 2021 $ 0.00244
+0.27%
$ 24,413 $ 195,409
Oct 18, 2021 $ 0.00244
-12.22%
$ 24,351 $ 200,244
Oct 17, 2021 $ 0.00277
+18.62%
$ 27,720 $ 170,549
Oct 16, 2021 $ 0.00234
+0.83%
$ 23,407 $ 196,080
Oct 15, 2021 $ 0.00232
-27.97%
$ 23,212 $ 193,282
Oct 14, 2021 $ 0.0033
-7.70%
$ 32,967 $ 158,164
Oct 13, 2021 $ 0.00356
+4.08%
$ 35,634 $ 214,760
Oct 12, 2021 $ 0.00342
-1.42%
$ 34,208 $ 193,148
Oct 11, 2021 $ 0.00347
+2.34%
$ 34,662 $ 141,322
Oct 10, 2021 $ 0.00339
+0.81%
$ 33,892 $ 177,633
Oct 9, 2021 $ 0.00337
+5.07%
$ 33,680 $ 195,362
Oct 8, 2021 $ 0.0032
+5.08%
$ 32,038 $ 161,304
Oct 7, 2021 $ 0.00305
-5.30%
$ 30,487 $ 207,399
Oct 6, 2021 $ 0.00323
+29.25%
$ 32,276 $ 184,301
Oct 5, 2021 $ 0.0025
-18.89%
$ 24,990 $ 203,329
Oct 4, 2021 $ 0.00308
-2.00%
$ 30,802 $ 170,603
Oct 3, 2021 $ 0.00314
+34.33%
$ 31,450 $ 214,103
Oct 2, 2021 $ 0.00234
-18.80%
$ 23,374 $ 149,527
Oct 1, 2021 $ 0.00287
-3.32%
$ 28,741 $ 169,036
Sep 30, 2021 $ 0.00298
+93.40%
$ 29,762 $ 105,655
Sep 29, 2021 $ 0.00154
-2.21%
$ 15,382 $ 111,053
Sep 28, 2021 $ 0.00157
-2.49%
$ 15,709 $ 156,403
Sep 27, 2021 $ 0.00162
-5.55%
$ 16,175 $ 149,340
Sep 26, 2021 $ 0.00171
+2.87%
$ 17,143 $ 152,074
Sep 25, 2021 $ 0.00167
+7.65%
$ 16,730 $ 168,426
Sep 24, 2021 $ 0.00161
-10.48%
$ 16,092 $ 124,851
Sep 23, 2021 $ 0.0018
+2.54%
$ 17,971 $ 165,601
Sep 22, 2021 $ 0.00172
+15.44%
$ 17,218 $ 171,101
Sep 21, 2021 $ 0.00149
-12.15%
$ 14,882 $ 164,931
Sep 20, 2021 $ 0.0017
-7.50%
$ 16,963 $ 126,039
Sep 19, 2021 $ 0.00183
+0.55%
$ 18,288 $ 145,182
Sep 18, 2021 $ 0.00182
-2.87%
$ 18,169 $ 189,960
Sep 17, 2021 $ 0.00187
-3.08%
$ 18,684 $ 156,603