Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.00193
-1.02%
$19,283 $196,712
Sep 15, 2021 $0.00194
-0.88%
$19,394 $139,887
Sep 14, 2021 $0.00195
+11.67%
$19,488 $196,795
Sep 13, 2021 $0.00175
-1.61%
$17,477 $192,373
Sep 12, 2021 $0.00178
-6.29%
$17,771 $177,929
Sep 11, 2021 $0.0019
+11.03%
$18,957 $153,455
Sep 10, 2021 $0.0017
-11.28%
$17,049 $169,322
Sep 9, 2021 $0.00192
+1.47%
$19,205 $150,925
Sep 8, 2021 $0.00189
-5.32%
$18,878 $180,679
Sep 7, 2021 $0.00199
-14.07%
$19,915 $148,744
Sep 6, 2021 $0.00228
+8.98%
$22,799 $205,186
Sep 5, 2021 $0.00209
-2.05%
$20,937 $204,324
Sep 4, 2021 $0.00214
+0.65%
$21,376 $169,872
Sep 3, 2021 $0.00212
+3.45%
$21,182 $184,102
Sep 2, 2021 $0.00205
+0.97%
$20,478 $246,521
Sep 1, 2021 $0.0021
+22.34%
$20,951 $217,058
Aug 31, 2021 $0.00172
+0.59%
$17,198 $154,147
Aug 30, 2021 $0.00171
-1.83%
$17,103 $167,095
Aug 29, 2021 $0.00174
-4.04%
$17,442 $168,209
Aug 28, 2021 $0.00182
-4.27%
$18,157 $106,132
Aug 27, 2021 $0.00189
+5.35%
$18,934 $156,063
Aug 26, 2021 $0.00181
-5.19%
$18,060 $134,928
Aug 25, 2021 $0.0019
+1.51%
$19,037 $120,265
Aug 24, 2021 $0.00187
+0.67%
$18,732 $153,583
Aug 23, 2021 $0.00186
-4.49%
$18,574 $131,120
Aug 22, 2021 $0.00194
+9.64%
$19,449 $107,888
Aug 21, 2021 $0.00178
+0.24%
$17,761 $175,077
Aug 20, 2021 $0.00177
-2.37%
$17,723 $171,230
Aug 19, 2021 $0.00181
+6.98%
$18,107 $103,806
Aug 18, 2021 $0.0017
-1.34%
$16,992 $145,108
Aug 17, 2021 $0.00172
-7.66%
$17,173 $148,076
Aug 16, 2021 $0.00186
-6.38%
$18,602 $140,802
Aug 15, 2021 $0.00198
+16.86%
$19,843 $149,549
Aug 14, 2021 $0.0017
-17.50%
$16,979 $148,212
Aug 13, 2021 $0.00206
+22.90%
$20,592 $149,584
Aug 12, 2021 $0.00168
-6.93%
$16,764 $166,648
Aug 11, 2021 $0.0018
+8.21%
$18,026 $140,222
Aug 10, 2021 $0.00167
-10.40%
$16,657 $106,449
Aug 8, 2021 $0.00187
-1.61%
$18,674 $137,680
Aug 7, 2021 $0.00161
+18.47%
$16,088 $166,147
Aug 6, 2021 $0.00136
-7.51%
$13,595 $117,568
Aug 5, 2021 $0.00147
-8.66%
$14,692 $162,841
Aug 4, 2021 $0.00123
-10.58%
$12,327 $112,204
Aug 3, 2021 $0.00138
-24.53%
$13,792 $96,647
Aug 2, 2021 $0.00183
+1.78%
$18,278 $149,320
Aug 1, 2021 $0.0018
-0.31%
$17,964 $131,275
Jul 30, 2021 $0.00185
+2.06%
$18,463 $126,930
Jul 29, 2021 $0.00181
+9.32%
$18,091 $156,660
Jul 28, 2021 $0.00165
-1.21%
$16,548 $107,764
Jul 27, 2021 $0.00167
-5.33%
$16,726 $111,770