EvenCoin Historical Data

EVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00177
+10.40%
$ 17,661 $ 115,990
Jul 25, 2021 $ 0.0016
-3.76%
$ 15,987 $ 125,904
Jul 24, 2021 $ 0.00166
+8.49%
$ 16,607 $ 99,383
Jul 23, 2021 $ 0.00153
-3.11%
$ 15,300 $ 110,093
Jul 22, 2021 $ 0.00158
+4.43%
$ 15,794 $ 83,838
Jul 21, 2021 $ 0.00151
+2.07%
$ 15,127 $ 101,900
Jul 20, 2021 $ 0.00148
+5.28%
$ 14,818 $ 64,217
Jul 19, 2021 $ 0.00141
-6.05%
$ 14,075 $ 102,273
Jul 18, 2021 $ 0.0015
+2.55%
$ 14,986 $ 75,928
Jul 17, 2021 $ 0.00146
-2.80%
$ 14,618 $ 92,506
Jul 16, 2021 $ 0.0015
-14.33%
$ 15,037 $ 108,000
Jul 15, 2021 $ 0.00175
-4.35%
$ 17,534 $ 125,626
Jul 14, 2021 $ 0.00183
+15.16%
$ 18,323 $ 94,709
Jul 13, 2021 $ 0.00159
+1.21%
$ 15,895 $ 117,975
Jul 12, 2021 $ 0.00157
-26.78%
$ 15,712 $ 119,697
Jul 11, 2021 $ 0.00215
+0.04%
$ 21,461 $ 87,517
Jul 10, 2021 $ 0.00215
-1.28%
$ 21,460 $ 115,557
Jul 9, 2021 $ 0.00217
+2.02%
$ 21,748 $ 102,677
Jul 8, 2021 $ 0.00213
-8.74%
$ 21,312 $ 98,067
Jul 7, 2021 $ 0.00234
-0.37%
$ 23,361 $ 115,827
Jul 6, 2021 $ 0.00234
+4.16%
$ 23,425 $ 112,741
Jul 5, 2021 $ 0.00225
-5.04%
$ 22,502 $ 102,491
Jul 4, 2021 $ 0.00237
+4.33%
$ 23,696 $ 112,072
Jul 3, 2021 $ 0.00227
+2.51%
$ 22,712 $ 88,982
Jul 2, 2021 $ 0.00222
+1.76%
$ 22,158 $ 105,867
Jul 1, 2021 $ 0.00218
-6.92%
$ 21,789 $ 110,925
Jun 30, 2021 $ 0.00234
+5.13%
$ 23,415 $ 79,434
Jun 29, 2021 $ 0.00223
+4.95%
$ 22,268 $ 116,982
Jun 28, 2021 $ 0.00212
+5.35%
$ 21,213 $ 113,754
Jun 27, 2021 $ 0.00201
+8.88%
$ 20,131 $ 96,758
Jun 26, 2021 $ 0.00185
-0.61%
$ 18,456 $ 95,652
Jun 25, 2021 $ 0.00186
-8.39%
$ 18,579 $ 83,640
Jun 24, 2021 $ 0.00203
+1.93%
$ 20,267 $ 98,513
Jun 23, 2021 $ 0.00199
+2.25%
$ 19,889 $ 115,676
Jun 22, 2021 $ 0.00194
-0.18%
$ 19,442 $ 80,236
Jun 21, 2021 $ 0.00195
-16.62%
$ 19,455 $ 123,681
Jun 20, 2021 $ 0.00233
+1.15%
$ 23,330 $ 105,362
Jun 19, 2021 $ 0.00231
+1.49%
$ 23,071 $ 114,665
Jun 18, 2021 $ 0.00227
-7.10%
$ 22,719 $ 96,495
Jun 17, 2021 $ 0.00245
+2.40%
$ 24,463 $ 128,649
Jun 16, 2021 $ 0.00239
-11.78%
$ 23,879 $ 127,661
Jun 15, 2021 $ 0.00271
+2.86%
$ 27,075 $ 100,112
Jun 14, 2021 $ 0.00263
+4.92%
$ 26,316 $ 117,580
Jun 13, 2021 $ 0.00251
+4.52%
$ 25,056 $ 96,604
Jun 12, 2021 $ 0.0024
-3.88%
$ 23,981 $ 146,484
Jun 11, 2021 $ 0.00249
-3.87%
$ 24,945 $ 115,937
Jun 10, 2021 $ 0.0026
-3.22%
$ 25,990 $ 117,103
Jun 9, 2021 $ 0.00269
+5.78%
$ 26,859 $ 148,303
Jun 8, 2021 $ 0.00254
-4.84%
$ 25,388 $ 117,166
Jun 7, 2021 $ 0.00267
-9.69%
$ 26,670 $ 143,879