Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00295
+5.11%
$29,520 $126,515
Jun 5, 2021 $0.00281
-2.44%
$28,070 $123,885
Jun 4, 2021 $0.00288
-9.12%
$28,806 $167,776
Jun 3, 2021 $0.00317
+8.21%
$31,688 $132,580
Jun 2, 2021 $0.00293
+4.07%
$29,296 $149,858
Jun 1, 2021 $0.00281
-10.33%
$28,139 $138,189
May 30, 2021 $0.00253
-0.77%
$25,329 $132,782
May 29, 2021 $0.00255
-17.05%
$25,514 $106,547
May 28, 2021 $0.00308
-12.36%
$30,758 $107,204
May 27, 2021 $0.00351
-3.72%
$35,122 $91,210
May 26, 2021 $0.00364
+6.60%
$36,419 $140,908
May 25, 2021 $0.00342
+0.78%
$34,238 $142,603
May 24, 2021 $0.00339
+27.42%
$33,943 $127,939
May 23, 2021 $0.00271
-8.58%
$27,125 $108,916
May 22, 2021 $0.00297
-2.29%
$29,738 $127,361
May 21, 2021 $0.00303
-15.42%
$30,261 $132,168
May 20, 2021 $0.00358
+12.04%
$35,769 $151,612
May 19, 2021 $0.00321
-10.86%
$32,088 $130,584
May 18, 2021 $0.0037
+2.17%
$36,975 $142,087
May 17, 2021 $0.00363
-2.45%
$36,252 $181,369
May 16, 2021 $0.00368
-14.16%
$36,825 $151,061
May 15, 2021 $0.00429
-28.88%
$42,916 $176,963
May 14, 2021 $0.00603
+83.94%
$60,332 $217,214
May 13, 2021 $0.00328
-16.84%
$32,794 $180,874
May 12, 2021 $0.00397
-2.79%
$39,731 $204,833
May 11, 2021 $0.00407
-2.38%
$40,738 $243,202
May 10, 2021 $0.00418
+2.74%
$41,799 $209,174
May 9, 2021 $0.00406
+20.80%
$40,602 $216,613
May 8, 2021 $0.00335
-4.47%
$33,542 $183,607
May 7, 2021 $0.00351
-19.01%
$35,129 $226,275
May 6, 2021 $0.00433
+5.36%
$43,313 $182,247
May 5, 2021 $0.00412
+6.74%
$41,200 $194,029
May 4, 2021 $0.00386
-29.28%
$38,635 $123,914
May 3, 2021 $0.00546
+15.96%
$54,609 $158,160
May 2, 2021 $0.00471
-3.79%
$47,105 $172,185
May 1, 2021 $0.0049
+21.49%
$48,962 $152,134
Apr 30, 2021 $0.00383
-1.58%
$38,295 $104,234
Apr 29, 2021 $0.00389
-6.74%
$38,884 $155,776
Apr 28, 2021 $0.00417
+15.64%
$41,652 $149,461
Apr 27, 2021 $0.00359
-7.54%
$35,941 $131,631
Apr 26, 2021 $0.00388
+0.98%
$38,840 $113,746
Apr 25, 2021 $0.00384
-3.10%
$38,402 $136,886
Apr 24, 2021 $0.004
-5.38%
$40,022 $129,764
Apr 23, 2021 $0.00422
-25.55%
$42,240 $115,264
Apr 22, 2021 $0.00569
+26.52%
$56,900 $127,885
Apr 21, 2021 $0.00449
-14.31%
$44,890 $133,704
Apr 20, 2021 $0.00525
+3.12%
$52,491 $133,949
Apr 19, 2021 $0.00544
+9.43%
$54,394 $79,592
Apr 18, 2021 $0.00498
+0.35%
$49,792 $110,584
Apr 17, 2021 $0.00585
+1.80%
$58,460 $117,579