Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.00575
-7.80%
$57,463 $119,090
Apr 15, 2021 $0.00623
+2.50%
$62,283 $130,760
Apr 14, 2021 $0.00608
+6.15%
$60,791 $131,775
Apr 13, 2021 $0.00573
+1.56%
$57,262 $124,926
Apr 12, 2021 $0.0057
+1.57%
$57,014 $101,562
Apr 11, 2021 $0.00561
+34.09%
$56,114 $107,201
Apr 10, 2021 $0.00418
+1.81%
$41,813 $119,619
Apr 9, 2021 $0.0041
-0.20%
$41,047 $92,401
Apr 8, 2021 $0.00405
+0.16%
$40,518 $90,948
Apr 7, 2021 $0.00406
-8.87%
$40,618 $94,441
Apr 6, 2021 $0.00446
+23.47%
$44,603 $93,098
Apr 5, 2021 $0.00361
-11.83%
$36,145 $103,091
Apr 4, 2021 $0.0041
+9.16%
$41,000 $106,938
Apr 3, 2021 $0.00376
-13.14%
$37,641 $108,991
Apr 2, 2021 $0.00433
+10.22%
$43,342 $129,366
Apr 1, 2021 $0.00394
+7.01%
$39,375 $76,000
Mar 30, 2021 $0.00345
+0.03%
$34,491 $110,073
Mar 29, 2021 $0.00344
+24.19%
$34,401 $105,061
Mar 28, 2021 $0.00274
-16.12%
$27,373 $76,712
Mar 27, 2021 $0.00327
+44.22%
$32,661 $87,291
Mar 26, 2021 $0.00272
-5.69%
$27,180 $82,978
Mar 25, 2021 $0.00289
-23.03%
$28,857 $82,499
Mar 24, 2021 $0.0032
+14.23%
$31,950 $75,859
Mar 23, 2021 $0.00279
-45.27%
$27,927 $79,854
Mar 22, 2021 $0.00514
-22.24%
$51,395 $92,025
Mar 21, 2021 $0.00666
+46.21%
$66,647 $88,067
Mar 20, 2021 $0.00456
+71.84%
$45,560 $64,736
Mar 19, 2021 $0.00265
+12.27%
$26,472 $91,266
Mar 18, 2021 $0.00235
-1.16%
$23,495 $86,903
Mar 17, 2021 $0.00219
-14.83%
$21,859 $90,811
Mar 16, 2021 $0.00242
+7.00%
$24,187 $112,300
Mar 15, 2021 $0.00226
-14.46%
$22,622 $92,444
Mar 14, 2021 $0.00265
-0.27%
$26,511 $107,039
Mar 13, 2021 $0.00266
-1.65%
$26,588 $90,053
Mar 12, 2021 $0.0027
-0.76%
$26,963 $90,414
Mar 11, 2021 $0.00272
+21.86%
$27,166 $80,452
Mar 10, 2021 $0.00223
-19.31%
$22,309 $72,254
Mar 9, 2021 $0.00277
-13.21%
$27,667 $90,545
Mar 8, 2021 $0.00318
+19.71%
$31,843 $94,387
Mar 7, 2021 $0.00267
-10.60%
$26,665 $72,822
Mar 6, 2021 $0.00299
+13.69%
$29,881 $92,736
Mar 5, 2021 $0.00263
-0.01%
$26,294 $66,205
Mar 4, 2021 $0.00263
-11.31%
$26,293 $74,972
Mar 3, 2021 $0.00291
+3.30%
$29,127 $95,879
Mar 2, 2021 $0.00278
-1.90%
$27,781 $53,821
Mar 1, 2021 $0.00283
+10.77%
$28,257 $73,091
Feb 28, 2021 $0.00255
-0.56%
$25,526 $67,922
Feb 27, 2021 $0.00282
+3.59%
$28,215 $81,633
Feb 26, 2021 $0.00273
-14.76%
$27,271 $73,448
Feb 25, 2021 $0.00282
-1.11%
$28,207 $80,150