Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.00285
-10.36%
$28,462 $83,069
Feb 23, 2021 $0.00318
-10.14%
$31,786 $73,937
Feb 22, 2021 $0.00354
+0.59%
$35,412 $105,648
Feb 21, 2021 $0.00333
-15.28%
$33,281 $107,818
Feb 20, 2021 $0.00392
-22.81%
$39,165 $77,602
Feb 19, 2021 $0.00518
-2.47%
$51,750 $103,405
Feb 18, 2021 $0.00531
+26.63%
$53,051 $70,687
Feb 17, 2021 $0.00418
-0.86%
$41,839 $90,098
Feb 16, 2021 $0.00423
+28.39%
$42,264 $93,220
Feb 15, 2021 $0.0033
+15.31%
$32,978 $84,078
Feb 14, 2021 $0.0029
-0.64%
$28,965 $86,100
Feb 13, 2021 $0.00291
-2.42%
$29,146 $90,839
Feb 12, 2021 $0.00299
+20.30%
$29,918 $97,200
Feb 11, 2021 $0.00249
-16.78%
$24,872 $88,162
Feb 10, 2021 $0.00299
+9.09%
$29,893 $81,720
Feb 9, 2021 $0.00274
-9.85%
$27,403 $72,453
Feb 8, 2021 $0.00304
+34.70%
$30,368 $90,993
Feb 7, 2021 $0.00225
-2.34%
$22,548 $77,830
Feb 6, 2021 $0.00231
+5.76%
$23,073 $79,078
Feb 5, 2021 $0.00218
+6.76%
$21,806 $93,842
Feb 4, 2021 $0.00204
-3.95%
$20,427 $63,243
Feb 3, 2021 $0.00213
-1.16%
$21,267 $82,222
Feb 2, 2021 $0.00215
+15.71%
$21,529 $76,668
Feb 1, 2021 $0.00186
+6.41%
$18,608 $80,227
Jan 30, 2021 $0.00238
+0.80%
$23,782 $61,268
Jan 29, 2021 $0.00236
+21.99%
$23,616 $68,275
Jan 28, 2021 $0.00193
+20.73%
$19,315 $76,371
Jan 27, 2021 $0.0016
-38.85%
$15,994 $59,216
Jan 26, 2021 $0.00261
+23.07%
$26,147 $71,455
Jan 24, 2021 $0.00298
+39.96%
$29,810 $67,367
Jan 23, 2021 $0.00213
-25.68%
$21,300 $80,194
Jan 22, 2021 $0.00286
+24.19%
$28,599 $50,496
Jan 21, 2021 $0.00231
-33.41%
$23,083 $46,058
Jan 20, 2021 $0.00347
+12.48%
$34,707 $34,234
Jan 19, 2021 $0.00605
+15.82%
$60,474 $57,691
Jan 18, 2021 $0.00585
+154.26%
$58,522 $82,110
Jan 17, 2021 $0.0023
+2.12%
$23,012 $60,823
Jan 16, 2021 $0.00226
-9.78%
$22,567 $73,409
Jan 15, 2021 $0.0025
-16.83%
$24,990 $56,632
Jan 14, 2021 $0.003
+34.66%
$29,969 $56,291
Jan 13, 2021 $0.00222
+147.74%
$22,245 $119,301
Jan 12, 2021 $0.000897
+0.33%
$8,967 $75,588
Jan 11, 2021 $0.000895
-15.64%
$8,946 $63,454
Jan 10, 2021 $0.00106
-23.21%
$10,617 $39,561
Jan 9, 2021 $0.00138
+71.89%
$13,837 $42,557
Jan 8, 2021 $0.00137
-26.59%
$13,659 $43,835
Jan 7, 2021 $0.00186
-4.90%
$18,610 $64,083
Jan 6, 2021 $0.00195
+7.62%
$19,548 $58,280
Jan 5, 2021 $0.00182
-0.07%
$18,165 $48,318
Jan 4, 2021 $0.00181
-16.86%
$18,092 $22,179