Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.00218
+0.38%
$21,767 $23,520
Jan 2, 2021 $0.00217
-11.73%
$21,690 $24,038
Jan 1, 2021 $0.00246
-1.75%
$24,562 $11,720
Dec 31, 2020 $0.0025
+21.37%
$25,013 $41,332
Dec 30, 2020 $0.00206
-15.95%
$20,614 $35,631
Dec 29, 2020 $0.00218
-5.28%
$21,814 $41,363
Dec 28, 2020 $0.00254
+19.55%
$25,383 $46,464
Dec 27, 2020 $0.002
+4.07%
$19,997 $26,847
Dec 26, 2020 $0.00212
-4.22%
$21,188 $34,499
Dec 25, 2020 $0.00184
+6.18%
$18,370 $24,528
Dec 24, 2020 $0.00225
+11.04%
$22,455 $29,529
Dec 23, 2020 $0.00195
+8.13%
$19,483 $27,239
Dec 22, 2020 $0.0018
+3.46%
$17,979 $24,213
Dec 21, 2020 $0.00222
+42.13%
$22,167 $38,346
Dec 20, 2020 $0.00193
-0.41%
$19,277 $21,475
Dec 19, 2020 $0.0016
+0.55%
$16,025 $28,993
Dec 17, 2020 $0.00266
+12.30%
$26,551 $30,276
Dec 16, 2020 $0.00271
+24.98%
$27,147 $35,629
Dec 15, 2020 $0.00234
+15.67%
$23,417 $27,529
Dec 14, 2020 $0.00254
-8.22%
$25,419 $32,075
Dec 13, 2020 $0.00258
-16.43%
$25,827 $27,067
Dec 12, 2020 $0.00274
-11.10%
$27,362 $34,011
Dec 11, 2020 $0.00258
-17.94%
$25,794 $27,840
Dec 10, 2020 $0.00314
-9.30%
$31,433 $21,853
Dec 9, 2020 $0.00335
-10.13%
$33,460 $24,477
Dec 8, 2020 $0.00366
-3.84%
$36,607 $43,936
Dec 7, 2020 $0.00258
-30.84%
$25,792 $40,226
Dec 6, 2020 $0.00335
-14.96%
$33,481 $38,476
Dec 5, 2020 $0.00404
-17.28%
$40,377 $39,015
Dec 4, 2020 $0.00501
+9.93%
$50,095 $52,408
Dec 3, 2020 $0.00447
-9.95%
$44,741 $27,776
Dec 2, 2020 $0.00614
+112.01%
$61,438 $41,607
Dec 1, 2020 $0.00288
+55.91%
$28,781 $67,864
Nov 30, 2020 $0.00167
+4.01%
$16,687 $28,816
Nov 29, 2020 $0.0016
-14.74%
$16,039 $28,739
Nov 28, 2020 $0.00188
+20.78%
$18,811 $23,409
Nov 27, 2020 $0.00156
+25.49%
$15,562 $23,628
Nov 26, 2020 $0.00124
-36.00%
$12,395 $30,678
Nov 25, 2020 $0.00194
-6.70%
$19,379 $45,953
Nov 24, 2020 $0.00208
-6.32%
$20,766 $41,096
Nov 23, 2020 $0.00222
-12.45%
$22,155 $19,121
Nov 22, 2020 $0.00253
-7.87%
$25,310 $17,898
Nov 21, 2020 $0.00275
-10.02%
$27,477 $22,549
Nov 20, 2020 $0.00305
+6.70%
$30,529 $21,146
Nov 19, 2020 $0.00286
+6.48%
$28,608 $28,638
Nov 18, 2020 $0.00269
-5.95%
$26,874 $26,597
Nov 17, 2020 $0.00286
+11.86%
$28,582 $114,248
Nov 16, 2020 $0.00256
-2.03%
$25,553 $91,628
Nov 15, 2020 $0.00261
-0.38%
$26,084 $97,137
Nov 14, 2020 $0.00262
-2.66%
$26,189 $91,465