EvenCoin Historical Data

EVN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00269
-2.73%
$ 26,905 $ 110,007
Nov 12, 2020 $ 0.00277
-0.69%
$ 27,660 $ 596,772
Nov 11, 2020 $ 0.00279
+5.11%
$ 27,852 $ 1.07 million
Nov 10, 2020 $ 0.00265
-5.17%
$ 26,495 $ 873,733
Nov 9, 2020 $ 0.00258
-2.66%
$ 25,819 $ 279,887
Nov 8, 2020 $ 0.00265
-2.56%
$ 26,532 $ 286,021
Nov 7, 2020 $ 0.00272
-9.85%
$ 27,229 $ 335,046
Nov 6, 2020 $ 0.00302
+6.50%
$ 30,185 $ 359,143
Nov 5, 2020 $ 0.00283
+17.38%
$ 28,344 $ 723,492
Nov 4, 2020 $ 0.00241
-6.74%
$ 24,078 $ 776,757
Nov 3, 2020 $ 0.00258
+1.02%
$ 25,812 $ 635,725
Nov 2, 2020 $ 0.00256
-5.53%
$ 25,552 $ 346,173
Nov 1, 2020 $ 0.0027
-3.22%
$ 27,042 $ 653,351
Oct 31, 2020 $ 0.00279
+11.15%
$ 27,941 $ 897,848
Oct 30, 2020 $ 0.00251
-6.80%
$ 25,135 $ 706,689
Oct 29, 2020 $ 0.0027
+1.45%
$ 26,964 $ 882,671
Oct 28, 2020 $ 0.00266
+0.75%
$ 26,579 $ 851,498
Oct 27, 2020 $ 0.00264
+10.33%
$ 26,402 $ 870,577
Oct 26, 2020 $ 0.00246
-11.75%
$ 24,606 $ 699,537
Oct 25, 2020 $ 0.00279
-2.64%
$ 27,886 $ 435,262
Oct 24, 2020 $ 0.00286
+2.76%
$ 28,637 $ 678,268
Oct 23, 2020 $ 0.00278
-4.06%
$ 27,821 $ 829,846
Oct 22, 2020 $ 0.0029
+9.14%
$ 29,000 $ 585,666
Oct 21, 2020 $ 0.00266
+18.54%
$ 26,577 $ 848,350
Oct 20, 2020 $ 0.00224
-3.37%
$ 22,422 $ 746,679
Oct 19, 2020 $ 0.00232
-3.34%
$ 23,205 $ 884,312
Oct 18, 2020 $ 0.0024
-1.32%
$ 24,005 $ 783,865
Oct 17, 2020 $ 0.00243
+6.04%
$ 24,329 $ 765,532
Oct 16, 2020 $ 0.00229
-9.97%
$ 22,944 $ 812,578
Oct 15, 2020 $ 0.00255
-3.63%
$ 25,482 $ 502,460
Oct 14, 2020 $ 0.00264
+4.61%
$ 26,447 $ 315,388
Oct 13, 2020 $ 0.00253
-4.71%
$ 25,282 $ 323,874
Oct 12, 2020 $ 0.00265
+1.33%
$ 26,536 $ 384,881
Oct 11, 2020 $ 0.00262
-7.14%
$ 26,198 $ 346,553
Oct 10, 2020 $ 0.00282
-0.31%
$ 28,205 $ 299,453
Oct 9, 2020 $ 0.00283
+4.92%
$ 28,293 $ 310,154
Oct 8, 2020 $ 0.0027
+1.01%
$ 26,961 $ 295,685
Oct 7, 2020 $ 0.00267
+2.45%
$ 26,690 $ 687,474
Oct 6, 2020 $ 0.00261
-9.74%
$ 26,053 $ 446,596
Oct 5, 2020 $ 0.00289
+4.42%
$ 28,864 $ 572,834
Oct 4, 2020 $ 0.00276
-5.76%
$ 27,638 $ 703,343
Oct 3, 2020 $ 0.00293
-1.24%
$ 29,329 $ 712,025
Oct 2, 2020 $ 0.00297
+1.32%
$ 29,700 $ 620,118
Oct 1, 2020 $ 0.00293
-8.16%
$ 29,300 $ 643,281
Sep 30, 2020 $ 0.00319
-3.12%
$ 31,903 $ 626,436
Sep 29, 2020 $ 0.00329
-0.85%
$ 32,929 $ 675,877
Sep 28, 2020 $ 0.00332
-5.00%
$ 33,227 $ 604,972
Sep 27, 2020 $ 0.0035
-3.98%
$ 34,964 $ 687,515
Sep 26, 2020 $ 0.00364
+1.26%
$ 36,444 $ 266,390
Sep 25, 2020 $ 0.0036
-2.47%
$ 35,986 $ 678,091