Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.00269
-2.73%
$26,905 $110,007
Nov 12, 2020 $0.00277
-0.69%
$27,660 $596,772
Nov 11, 2020 $0.00279
+5.11%
$27,852 $1.07 million
Nov 10, 2020 $0.00265
-5.17%
$26,495 $873,733
Nov 9, 2020 $0.00258
-2.66%
$25,819 $279,887
Nov 8, 2020 $0.00265
-2.56%
$26,532 $286,021
Nov 7, 2020 $0.00272
-9.85%
$27,229 $335,046
Nov 6, 2020 $0.00302
+6.50%
$30,185 $359,143
Nov 5, 2020 $0.00283
+17.38%
$28,344 $723,492
Nov 4, 2020 $0.00241
-6.74%
$24,078 $776,757
Nov 3, 2020 $0.00258
+1.02%
$25,812 $635,725
Nov 2, 2020 $0.00256
-5.53%
$25,552 $346,173
Nov 1, 2020 $0.0027
-3.22%
$27,042 $653,351
Oct 31, 2020 $0.00279
+11.15%
$27,941 $897,848
Oct 30, 2020 $0.00251
-6.80%
$25,135 $706,689
Oct 29, 2020 $0.0027
+1.45%
$26,964 $882,671
Oct 28, 2020 $0.00266
+0.75%
$26,579 $851,498
Oct 27, 2020 $0.00264
+10.33%
$26,402 $870,577
Oct 26, 2020 $0.00246
-11.75%
$24,606 $699,537
Oct 25, 2020 $0.00279
-2.64%
$27,886 $435,262
Oct 24, 2020 $0.00286
+2.76%
$28,637 $678,268
Oct 23, 2020 $0.00278
-4.06%
$27,821 $829,846
Oct 22, 2020 $0.0029
+9.14%
$29,000 $585,666
Oct 21, 2020 $0.00266
+18.54%
$26,577 $848,350
Oct 20, 2020 $0.00224
-3.37%
$22,422 $746,679
Oct 19, 2020 $0.00232
-3.34%
$23,205 $884,312
Oct 18, 2020 $0.0024
-1.32%
$24,005 $783,865
Oct 17, 2020 $0.00243
+6.04%
$24,329 $765,532
Oct 16, 2020 $0.00229
-9.97%
$22,944 $812,578
Oct 15, 2020 $0.00255
-3.63%
$25,482 $502,460
Oct 14, 2020 $0.00264
+4.61%
$26,447 $315,388
Oct 13, 2020 $0.00253
-4.71%
$25,282 $323,874
Oct 12, 2020 $0.00265
+1.33%
$26,536 $384,881
Oct 11, 2020 $0.00262
-7.14%
$26,198 $346,553
Oct 10, 2020 $0.00282
-0.31%
$28,205 $299,453
Oct 9, 2020 $0.00283
+4.92%
$28,293 $310,154
Oct 8, 2020 $0.0027
+1.01%
$26,961 $295,685
Oct 7, 2020 $0.00267
+2.45%
$26,690 $687,474
Oct 6, 2020 $0.00261
-9.74%
$26,053 $446,596
Oct 5, 2020 $0.00289
+4.42%
$28,864 $572,834
Oct 4, 2020 $0.00276
-5.76%
$27,638 $703,343
Oct 3, 2020 $0.00293
-1.24%
$29,329 $712,025
Oct 2, 2020 $0.00297
+1.32%
$29,700 $620,118
Oct 1, 2020 $0.00293
-8.16%
$29,300 $643,281
Sep 30, 2020 $0.00319
-3.12%
$31,903 $626,436
Sep 29, 2020 $0.00329
-0.85%
$32,929 $675,877
Sep 28, 2020 $0.00332
-5.00%
$33,227 $604,972
Sep 27, 2020 $0.0035
-3.98%
$34,964 $687,515
Sep 26, 2020 $0.00364
+1.26%
$36,444 $266,390
Sep 25, 2020 $0.0036
-2.47%
$35,986 $678,091