Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.00045
+0.82%
$26,603 $108,609
Jul 27, 2023 $0.000446
-4.67%
$26,373 $94,649
Jul 26, 2023 $0.000468
+0.81%
$27,386 $98,941
Jul 25, 2023 $0.000464
+4.58%
$27,169 $119,272
Jul 24, 2023 $0.000444
-5.85%
$25,981 $80,442
Jul 23, 2023 $0.000472
+5.21%
$27,595 $90,500
Jul 22, 2023 $0.000448
-1.37%
$26,216 $106,431
Jul 21, 2023 $0.000473
+0.00%
$27,682 $98,231
Jul 20, 2023 $0.000473
+7.74%
$27,677 $41,109
Jun 9, 2023 $0.000266
+0.19%
$-- $93
Jun 8, 2023 $0.000265
+0.32%
$15,339 $93
May 22, 2023 $0.000268
-0.58%
$-- $1
May 21, 2023 $0.00027
-1.86%
$15,474 $1
May 1, 2023 $0.000481
-1.79%
$-- $2,493
Apr 30, 2023 $0.000492
-1.68%
$27,921 $27,056
Apr 29, 2023 $0.000499
+1.11%
$28,368 $106,697
Apr 28, 2023 $0.000494
-0.57%
$28,039 $95,061
Apr 27, 2023 $0.000497
+2.36%
$28,197 $97,712
Apr 26, 2023 $0.000485
-0.05%
$27,542 $88,938
Apr 25, 2023 $0.000486
+1.25%
$27,559 $98,727
Apr 24, 2023 $0.00048
-2.21%
$27,209 $83,246
Apr 23, 2023 $0.000491
+0.57%
$27,814 $95,103
Apr 22, 2023 $0.000489
+1.50%
$27,664 $113,632
Apr 21, 2023 $0.000481
-5.30%
$27,247 $95,616
Apr 20, 2023 $0.000508
-0.40%
$28,741 $86,812
Apr 19, 2023 $0.000511
-6.73%
$28,881 $128,420
Apr 18, 2023 $0.000548
+0.59%
$30,966 $87,462
Apr 17, 2023 $0.000545
-1.83%
$30,768 $105,874
Apr 16, 2023 $0.000555
+1.58%
$31,327 $86,663
Apr 15, 2023 $0.000546
-0.12%
$30,839 $95,492
Apr 14, 2023 $0.000548
+4.55%
$30,896 $93,732
Apr 13, 2023 $0.000523
+4.90%
$29,524 $77,481
Apr 12, 2023 $0.000499
+1.36%
$28,132 $83,886
Apr 11, 2023 $0.000492
-1.05%
$27,747 $93,511
Apr 10, 2023 $0.000497
+1.97%
$27,998 $113,075
Apr 9, 2023 $0.000488
+1.11%
$27,451 $108,094
Apr 8, 2023 $0.000481
-1.06%
$27,048 $93,476
Apr 7, 2023 $0.000486
-0.39%
$27,336 $105,613
Apr 6, 2023 $0.000488
-1.86%
$27,421 $92,985
Apr 5, 2023 $0.000497
+2.02%
$27,925 $98,818
Apr 4, 2023 $0.000487
+3.32%
$27,361 $87,927
Apr 3, 2023 $0.000471
+0.85%
$26,453 $106,276
Apr 2, 2023 $0.000467
-1.52%
$26,224 $53,330
Apr 1, 2023 $0.000475
+0.00%
$26,623 $87,533
Mar 31, 2023 $0.000474
+1.67%
$26,603 $112,668
Mar 30, 2023 $0.000466
-0.12%
$26,134 $93,978
Mar 29, 2023 $0.000467
+1.13%
$26,145 $72,000
Mar 28, 2023 $0.000462
+3.41%
$25,846 $63,171
Mar 27, 2023 $0.000446
-3.45%
$24,977 $85,041
Mar 26, 2023 $0.000462
+1.79%
$25,854 $76,646