EvenCoin Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00045
+0.82%
$ 26,603 $ 108,609
Jul 27, 2023 $ 0.000446
-4.67%
$ 26,373 $ 94,649
Jul 26, 2023 $ 0.000468
+0.81%
$ 27,386 $ 98,941
Jul 25, 2023 $ 0.000464
+4.58%
$ 27,169 $ 119,272
Jul 24, 2023 $ 0.000444
-5.85%
$ 25,981 $ 80,442
Jul 23, 2023 $ 0.000472
+5.21%
$ 27,595 $ 90,500
Jul 22, 2023 $ 0.000448
-1.37%
$ 26,216 $ 106,431
Jul 21, 2023 $ 0.000473
+0.00%
$ 27,682 $ 98,231
Jul 20, 2023 $ 0.000473
+7.74%
$ 27,677 $ 41,109
Jun 9, 2023 $ 0.000266
+0.19%
$ -- $ 93
Jun 8, 2023 $ 0.000265
+0.32%
$ 15,339 $ 93
May 22, 2023 $ 0.000268
-0.58%
$ -- $ 1
May 21, 2023 $ 0.00027
-1.86%
$ 15,474 $ 1
May 1, 2023 $ 0.000481
-1.79%
$ -- $ 2,493
Apr 30, 2023 $ 0.000492
-1.68%
$ 27,921 $ 27,056
Apr 29, 2023 $ 0.000499
+1.11%
$ 28,368 $ 106,697
Apr 28, 2023 $ 0.000494
-0.57%
$ 28,039 $ 95,061
Apr 27, 2023 $ 0.000497
+2.36%
$ 28,197 $ 97,712
Apr 26, 2023 $ 0.000485
-0.05%
$ 27,542 $ 88,938
Apr 25, 2023 $ 0.000486
+1.25%
$ 27,559 $ 98,727
Apr 24, 2023 $ 0.00048
-2.21%
$ 27,209 $ 83,246
Apr 23, 2023 $ 0.000491
+0.57%
$ 27,814 $ 95,103
Apr 22, 2023 $ 0.000489
+1.50%
$ 27,664 $ 113,632
Apr 21, 2023 $ 0.000481
-5.30%
$ 27,247 $ 95,616
Apr 20, 2023 $ 0.000508
-0.40%
$ 28,741 $ 86,812
Apr 19, 2023 $ 0.000511
-6.73%
$ 28,881 $ 128,420
Apr 18, 2023 $ 0.000548
+0.59%
$ 30,966 $ 87,462
Apr 17, 2023 $ 0.000545
-1.83%
$ 30,768 $ 105,874
Apr 16, 2023 $ 0.000555
+1.58%
$ 31,327 $ 86,663
Apr 15, 2023 $ 0.000546
-0.12%
$ 30,839 $ 95,492
Apr 14, 2023 $ 0.000548
+4.55%
$ 30,896 $ 93,732
Apr 13, 2023 $ 0.000523
+4.90%
$ 29,524 $ 77,481
Apr 12, 2023 $ 0.000499
+1.36%
$ 28,132 $ 83,886
Apr 11, 2023 $ 0.000492
-1.05%
$ 27,747 $ 93,511
Apr 10, 2023 $ 0.000497
+1.97%
$ 27,998 $ 113,075
Apr 9, 2023 $ 0.000488
+1.11%
$ 27,451 $ 108,094
Apr 8, 2023 $ 0.000481
-1.06%
$ 27,048 $ 93,476
Apr 7, 2023 $ 0.000486
-0.39%
$ 27,336 $ 105,613
Apr 6, 2023 $ 0.000488
-1.86%
$ 27,421 $ 92,985
Apr 5, 2023 $ 0.000497
+2.02%
$ 27,925 $ 98,818
Apr 4, 2023 $ 0.000487
+3.32%
$ 27,361 $ 87,927
Apr 3, 2023 $ 0.000471
+0.85%
$ 26,453 $ 106,276
Apr 2, 2023 $ 0.000467
-1.52%
$ 26,224 $ 53,330
Apr 1, 2023 $ 0.000475
+0.00%
$ 26,623 $ 87,533
Mar 31, 2023 $ 0.000474
+1.67%
$ 26,603 $ 112,668
Mar 30, 2023 $ 0.000466
-0.12%
$ 26,134 $ 93,978
Mar 29, 2023 $ 0.000467
+1.13%
$ 26,145 $ 72,000
Mar 28, 2023 $ 0.000462
+3.41%
$ 25,846 $ 63,171
Mar 27, 2023 $ 0.000446
-3.45%
$ 24,977 $ 85,041
Mar 26, 2023 $ 0.000462
+1.79%
$ 25,854 $ 76,646