Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.00045
+0.82%
$26,603 $108,609
Jul 27, 2023 $0.000446
-4.67%
$26,373 $94,649
Jul 26, 2023 $0.000468
+0.81%
$27,386 $98,941
Jul 25, 2023 $0.000464
+4.58%
$27,169 $119,272
Jul 24, 2023 $0.000444
-5.85%
$25,981 $80,442
Jul 23, 2023 $0.000472
+5.21%
$27,595 $90,500
Jul 22, 2023 $0.000448
-1.37%
$26,216 $106,431
Jul 21, 2023 $0.000473
+0.00%
$27,682 $98,231
Jul 20, 2023 $0.000473
+7.74%
$27,677 $41,109
Jun 9, 2023 $0.000266
+0.19%
$-- $93
Jun 8, 2023 $0.000265
+0.32%
$15,339 $93
May 22, 2023 $0.000268
-0.58%
$-- $1
May 21, 2023 $0.00027
-1.86%
$15,474 $1
May 1, 2023 $0.000481
-1.79%
$-- $2,493
Apr 30, 2023 $0.000492
-1.68%
$27,921 $27,056
Apr 29, 2023 $0.000499
+1.11%
$28,368 $106,697
Apr 28, 2023 $0.000494
-0.57%
$28,039 $95,061
Apr 27, 2023 $0.000497
+2.36%
$28,197 $97,712
Apr 26, 2023 $0.000485
-0.05%
$27,542 $88,938
Apr 25, 2023 $0.000486
+1.25%
$27,559 $98,727
Apr 24, 2023 $0.00048
-2.21%
$27,209 $83,246
Apr 23, 2023 $0.000491
+0.57%
$27,814 $95,103
Apr 22, 2023 $0.000489
+1.50%
$27,664 $113,632
Apr 21, 2023 $0.000481
-5.30%
$27,247 $95,616
Apr 20, 2023 $0.000508
-0.40%
$28,741 $86,812
Apr 19, 2023 $0.000511
-6.73%
$28,881 $128,420
Apr 18, 2023 $0.000548
+0.59%
$30,966 $87,462
Apr 17, 2023 $0.000545
-1.83%
$30,768 $105,874
Apr 16, 2023 $0.000555
+1.58%
$31,327 $86,663
Apr 15, 2023 $0.000546
-0.12%
$30,839 $95,492
Apr 14, 2023 $0.000548
+4.55%
$30,896 $93,732
Apr 13, 2023 $0.000523
+4.90%
$29,524 $77,481
Apr 12, 2023 $0.000499
+1.36%
$28,132 $83,886
Apr 11, 2023 $0.000492
-1.05%
$27,747 $93,511
Apr 10, 2023 $0.000497
+1.97%
$27,998 $113,075
Apr 9, 2023 $0.000488
+1.11%
$27,451 $108,094
Apr 8, 2023 $0.000481
-1.06%
$27,048 $93,476
Apr 7, 2023 $0.000486
-0.39%
$27,336 $105,613
Apr 6, 2023 $0.000488
-1.86%
$27,421 $92,985
Apr 5, 2023 $0.000497
+2.02%
$27,925 $98,818
Apr 4, 2023 $0.000487
+3.32%
$27,361 $87,927
Apr 3, 2023 $0.000471
+0.85%
$26,453 $106,276
Apr 2, 2023 $0.000467
-1.52%
$26,224 $53,330
Apr 1, 2023 $0.000475
+0.00%
$26,623 $87,533
Mar 31, 2023 $0.000474
+1.67%
$26,603 $112,668
Mar 30, 2023 $0.000466
-0.12%
$26,134 $93,978
Mar 29, 2023 $0.000467
+1.13%
$26,145 $72,000
Mar 28, 2023 $0.000462
+3.41%
$25,846 $63,171
Mar 27, 2023 $0.000446
-3.45%
$24,977 $85,041
Mar 26, 2023 $0.000462
+1.79%
$25,854 $76,646