EvenCoin Historical Data

EVN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00369
+4.71%
$ 36,895 $ 596,932
Sep 23, 2020 $ 0.00352
-5.73%
$ 35,242 $ 614,530
Sep 22, 2020 $ 0.00374
+0.84%
$ 37,381 $ 547,877
Sep 21, 2020 $ 0.00371
+3.46%
$ 37,079 $ 717,387
Sep 20, 2020 $ 0.00358
-12.16%
$ 35,838 $ 828,272
Sep 19, 2020 $ 0.00408
+1.49%
$ 40,799 $ 787,687
Sep 18, 2020 $ 0.00402
-12.93%
$ 40,155 $ 716,160
Sep 17, 2020 $ 0.00461
+17.02%
$ 46,105 $ 382,023
Sep 16, 2020 $ 0.00394
-0.16%
$ 39,421 $ 795,590
Sep 15, 2020 $ 0.00395
-4.34%
$ 39,490 $ 703,224
Sep 14, 2020 $ 0.00413
-6.51%
$ 41,261 $ 475,624
Sep 13, 2020 $ 0.00441
+4.48%
$ 44,113 $ 285,435
Sep 12, 2020 $ 0.00422
+12.40%
$ 42,215 $ 672,962
Sep 11, 2020 $ 0.00375
-0.20%
$ 37,547 $ 659,032
Sep 10, 2020 $ 0.00376
+0.85%
$ 37,595 $ 614,451
Sep 9, 2020 $ 0.00373
-6.32%
$ 37,285 $ 333,034
Sep 8, 2020 $ 0.00398
+2.49%
$ 39,797 $ 487,120
Sep 7, 2020 $ 0.00388
+2.63%
$ 38,783 $ 438,636
Sep 6, 2020 $ 0.00378
+10.54%
$ 37,805 $ 633,098
Sep 5, 2020 $ 0.00341
-13.55%
$ 34,120 $ 528,132
Sep 4, 2020 $ 0.00395
+2.71%
$ 39,501 $ 590,411
Sep 3, 2020 $ 0.00385
-12.40%
$ 38,519 $ 672,634
Sep 2, 2020 $ 0.0044
-0.64%
$ 43,986 $ 869,045
Sep 1, 2020 $ 0.00443
-7.63%
$ 44,271 $ 532,002
Aug 31, 2020 $ 0.0048
-0.16%
$ 47,954 $ 331,007
Aug 30, 2020 $ 0.0048
+13.31%
$ 47,992 $ 312,877
Aug 29, 2020 $ 0.00424
-0.02%
$ 42,381 $ 675,078
Aug 28, 2020 $ 0.00424
+2.99%
$ 42,384 $ 746,806
Aug 27, 2020 $ 0.00412
+0.42%
$ 41,154 $ 714,994
Aug 26, 2020 $ 0.0041
+3.16%
$ 40,985 $ 805,261
Aug 25, 2020 $ 0.00398
-14.44%
$ 39,752 $ 609,459
Aug 24, 2020 $ 0.00465
-1.30%
$ 46,470 $ 755,273
Aug 23, 2020 $ 0.00471
-9.89%
$ 47,102 $ 625,097
Aug 22, 2020 $ 0.00523
-0.68%
$ 52,262 $ 367,425
Aug 21, 2020 $ 0.00526
+4.84%
$ 52,631 $ 847,964
Aug 20, 2020 $ 0.00502
-6.52%
$ 50,208 $ 759,911
Aug 19, 2020 $ 0.00537
-9.11%
$ 53,691 $ 625,327
Aug 18, 2020 $ 0.00591
+3.62%
$ 59,081 $ 724,393
Aug 17, 2020 $ 0.0057
-6.22%
$ 57,047 $ 742,956
Aug 16, 2020 $ 0.00608
-2.74%
$ 60,825 $ 419,952
Aug 15, 2020 $ 0.00625
-1.84%
$ 62,542 $ 715,606
Aug 14, 2020 $ 0.00637
-3.98%
$ 63,694 $ 818,318
Aug 13, 2020 $ 0.00664
+4.97%
$ 66,374 $ 770,505
Aug 12, 2020 $ 0.00632
-8.76%
$ 63,246 $ 561,275
Aug 11, 2020 $ 0.00693
+1.56%
$ 69,326 $ 636,434
Aug 10, 2020 $ 0.00682
+7.13%
$ 68,230 $ 722,164
Aug 9, 2020 $ 0.00637
+22.36%
$ 63,651 $ 736,014
Aug 8, 2020 $ 0.00519
-0.89%
$ 51,880 $ 437,674
Aug 7, 2020 $ 0.00523
-0.40%
$ 52,345 $ 334,337
Aug 6, 2020 $ 0.00526
-7.04%
$ 52,559 $ 544,500